| Nov 26 2012 |
605 |
223.24 |
| Nov 19 2012 |
624 |
223.24 |
| Nov 12 2012 |
618 |
223.24 |
| Nov 05 2012 |
630 |
223.24 |
| Oct 29 2012 |
631 |
223.24 |
| Oct 22 2012 |
641 |
223.24 |
| Oct 15 2012 |
861 |
236.69 |
| Oct 02 2012 |
894 |
236.69 |
| Sep 26 2012 |
905 |
236.69 |
| Sep 20 2012 |
911 |
236.69 |
| Sep 13 2012 |
916 |
236.69 |
| Jan 19 2012 |
773 |
236.09 |
| Dec 29 2011 |
766 |
236.12 |
| Dec 13 2011 |
779 |
236.14 |
| Dec 09 2011 |
805 |
236.14 |
| Dec 01 2011 |
965 |
248.2 |
| Nov 25 2011 |
1499 |
276.32 |
| Nov 17 2011 |
1510 |
276.71 |
| Nov 10 2011 |
1539 |
276.78 |
| Nov 04 2011 |
1965 |
292.3 |
| Oct 28 2011 |
1973 |
292.29 |
| Oct 21 2011 |
2000 |
292.28 |
| Oct 14 2011 |
2422 |
305.81 |
| Oct 07 2011 |
2108 |
298.48 |
| Sep 30 2011 |
2130 |
298.46 |
| Sep 27 2011 |
2103 |
298.46 |
| Sep 23 2011 |
2059 |
298.45 |
| Sep 16 2011 |
1817 |
291.12 |
| Sep 09 2011 |
1787 |
291.07 |
| Jan 13 2011 |
1795 |
290.29 |
| Dec 28 2010 |
1727 |
283.1 |
| Dec 14 2010 |
1688 |
281.41 |
| Dec 03 2010 |
1508 |
273.81 |
| Nov 26 2010 |
1315 |
264.87 |
| Nov 19 2010 |
1305 |
265.3 |
| Nov 12 2010 |
1124 |
255.74 |
| Nov 04 2010 |
1190 |
260.45 |
| Oct 28 2010 |
1031 |
255.53 |
| Oct 22 2010 |
1023 |
255.58 |
| Oct 14 2010 |
1001 |
255.64 |
| Oct 05 2010 |
1097 |
263.49 |
| Sep 29 2010 |
1105 |
263.49 |
| Sep 24 2010 |
1109 |
263.49 |
| Sep 17 2010 |
1225 |
271.67 |
| Sep 10 2010 |
1220 |
271.67 |
| Aug 15 2010 |
1106 |
271.67 |
| Jan 29 2010 |
1253 |
271.67 |
| Jan 15 2010 |
1225 |
271.67 |
| Jan 08 2010 |
1287 |
279.99 |
| Dec 18 2009 |
1154 |
280.3 |
| Dec 09 2009 |
1243 |
286.92 |
| Dec 04 2009 |
1362 |
294.45 |
| Nov 27 2009 |
1399 |
294.45 |
| Nov 20 2009 |
1356 |
294.45 |
| Nov 13 2009 |
2360 |
345.85 |
| Nov 06 2009 |
2739 |
359.9 |
| Oct 30 2009 |
2683 |
342.51 |
| Oct 23 2009 |
2559 |
342.51 |
| Oct 16 2009 |
2718 |
347.14 |
| Oct 09 2009 |
2687 |
347.14 |
| Oct 02 2009 |
2651 |
347.14 |
| Sep 25 2009 |
2697 |
352.24 |
| Sep 18 2009 |
2637 |
352.24 |
| Sep 11 2009 |
2627 |
352.24 |
| Jan 30 2009 |
2583 |
352.24 |
| Jan 09 2009 |
2672 |
361.22 |
| Dec 18 2008 |
2506 |
361.22 |
| Dec 12 2008 |
2184 |
348.23 |
| Dec 05 2008 |
2168 |
348.23 |
| Nov 28 2008 |
2174 |
349.88 |
| Nov 21 2008 |
2221 |
351.35 |
| Nov 14 2008 |
2501 |
366.76 |
| Nov 07 2008 |
2414 |
366.76 |
| Oct 31 2008 |
2206 |
366.51 |
| Oct 24 2008 |
2187 |
366.51 |
| Oct 17 2008 |
1976 |
364.68 |
| Oct 10 2008 |
1920 |
364.68 |
| Oct 03 2008 |
1840 |
369.53 |
| Sep 26 2008 |
1820 |
374.65 |
| Sep 19 2008 |
1840 |
374.65 |
| Feb 01 2008 |
1788 |
374.65 |
| Dec 12 2007 |
1962 |
387.92 |
| Dec 07 2007 |
1949 |
387.92 |
| Nov 30 2007 |
1900 |
387.92 |
| Nov 23 2007 |
1990 |
393.45 |
| Nov 16 2007 |
2246 |
401 |
| Nov 09 2007 |
2248 |
401 |
| Nov 02 2007 |
2411 |
414.57 |
| Oct 26 2007 |
2395 |
414.57 |
| Oct 19 2007 |
2583 |
428.81 |
| Oct 12 2007 |
2576 |
428.81 |
| Oct 05 2007 |
2937 |
459 |
