| Jun 13 2024 |
25 |
244.6 |
| Jun 07 2024 |
25 |
244.6 |
| May 31 2024 |
25 |
244.6 |
| May 24 2024 |
25 |
244.6 |
| May 17 2024 |
25 |
244.6 |
| May 10 2024 |
25 |
244.6 |
| May 03 2024 |
25 |
244.6 |
| Apr 25 2024 |
25 |
244.6 |
| Apr 18 2024 |
25 |
244.6 |
| Apr 11 2024 |
25 |
244.6 |
| Apr 04 2024 |
25 |
244.6 |
| Mar 28 2024 |
25 |
244.6 |
| Mar 21 2024 |
25 |
244.6 |
| Mar 14 2024 |
25 |
244.6 |
| Mar 07 2024 |
25 |
244.6 |
| Feb 29 2024 |
25 |
244.6 |
| Feb 22 2024 |
25 |
244.6 |
| Feb 15 2024 |
25 |
244.6 |
| Feb 08 2024 |
25 |
244.6 |
| Feb 01 2024 |
25 |
244.6 |
| Jan 25 2024 |
23 |
244.52 |
| Jan 18 2024 |
24 |
245.01 |
| Jan 11 2024 |
26 |
245.01 |
| Jan 04 2024 |
23 |
233.85 |
| Dec 28 2023 |
21 |
233.85 |
| Dec 21 2023 |
20 |
233.85 |
| Dec 14 2023 |
20 |
233.85 |
| Dec 07 2023 |
19 |
233.85 |
| Nov 30 2023 |
18 |
233.85 |
| Nov 23 2023 |
20 |
238.69 |
| Nov 16 2023 |
19 |
239.76 |
| Nov 09 2023 |
21 |
239.76 |
| Nov 02 2023 |
21 |
239.76 |
| Oct 26 2023 |
19 |
232.92 |
| Oct 19 2023 |
19 |
232.92 |
| Oct 12 2023 |
24 |
242.6 |
| Oct 05 2023 |
23 |
242.6 |
| Sep 28 2023 |
23 |
238.66 |
| Sep 21 2023 |
21 |
235.55 |
| Sep 14 2023 |
22 |
235.55 |
| Sep 07 2023 |
22 |
235.55 |
| Aug 31 2023 |
22 |
235.55 |
| Aug 24 2023 |
22 |
235.55 |
| Aug 17 2023 |
22 |
235.55 |
| Aug 10 2023 |
22 |
235.55 |
| Aug 03 2023 |
22 |
235.55 |
| Jul 27 2023 |
22 |
235.55 |
| Jul 20 2023 |
22 |
235.55 |
| Jul 13 2023 |
22 |
235.55 |
| Jul 06 2023 |
22 |
235.55 |
| Jun 29 2023 |
22 |
235.55 |
| Jun 22 2023 |
22 |
235.55 |
| Jun 15 2023 |
22 |
235.55 |
| Jun 08 2023 |
22 |
235.55 |
| Jun 01 2023 |
22 |
235.55 |
| May 25 2023 |
22 |
235.55 |
| May 18 2023 |
22 |
235.55 |
| May 11 2023 |
22 |
235.55 |
| May 04 2023 |
22 |
235.55 |
| Apr 27 2023 |
22 |
235.55 |
| Apr 20 2023 |
22 |
235.55 |
| Apr 13 2023 |
22 |
235.55 |
| Apr 06 2023 |
22 |
235.55 |
| Mar 30 2023 |
21 |
235.55 |
| Mar 23 2023 |
21 |
235.55 |
| Mar 16 2023 |
21 |
235.55 |
| Mar 09 2023 |
21 |
235.55 |
| Mar 02 2023 |
21 |
235.55 |
| Feb 23 2023 |
21 |
235.55 |
| Feb 16 2023 |
20 |
235.55 |
| Feb 09 2023 |
21 |
235.55 |
| Feb 02 2023 |
21 |
235.55 |
| Jan 26 2023 |
23 |
236.28 |
| Jan 19 2023 |
23 |
243.11 |
| Jan 12 2023 |
23 |
243.11 |
| Jan 05 2023 |
26 |
246.27 |
| Dec 29 2022 |
21 |
248.3 |
| Dec 22 2022 |
22 |
241.43 |
| Dec 15 2022 |
21 |
239.28 |
| Dec 08 2022 |
19 |
235.94 |
| Dec 01 2022 |
16 |
224.51 |
| Nov 24 2022 |
16 |
224.51 |
| Nov 17 2022 |
15 |
224.51 |
| Nov 10 2022 |
15 |
224.51 |
| Nov 03 2022 |
13 |
219.74 |
| Oct 27 2022 |
14 |
219.74 |
| Oct 20 2022 |
14 |
219.74 |
| Oct 13 2022 |
14 |
219.74 |
| Oct 06 2022 |
14 |
219.74 |
| Sep 29 2022 |
14 |
219.74 |
| Sep 22 2022 |
11 |
215.23 |
| Sep 15 2022 |
11 |
208.12 |
| Sep 08 2022 |
11 |
208.12 |
| Sep 01 2022 |
11 |
208.12 |
| Aug 25 2022 |
11 |
208.12 |
| Aug 18 2022 |
11 |
208.12 |
| Aug 11 2022 |
11 |
208.12 |
| Aug 04 2022 |
11 |
208.12 |
| Jul 28 2022 |
11 |
208.12 |
| Jul 21 2022 |
11 |
208.12 |
| Jul 14 2022 |
11 |
208.12 |
| Jul 07 2022 |
11 |
208.12 |
| Jun 30 2022 |
11 |
208.12 |
| Jun 23 2022 |
11 |
208.12 |
| Jun 16 2022 |
11 |
208.12 |
| Jun 09 2022 |
11 |
208.12 |
| Jun 02 2022 |
11 |
208.12 |
| May 26 2022 |
11 |
208.12 |
| May 19 2022 |
11 |
208.12 |
| May 12 2022 |
11 |
208.12 |
| May 05 2022 |
11 |
208.12 |
| Apr 28 2022 |
11 |
208.12 |
| Apr 21 2022 |
11 |
208.12 |
| Apr 14 2022 |
11 |
208.12 |
| Apr 07 2022 |
11 |
208.12 |
| Mar 31 2022 |
11 |
208.12 |
| Mar 24 2022 |
11 |
208.12 |
| Mar 17 2022 |
11 |
208.12 |
| Mar 10 2022 |
11 |
208.12 |
| Mar 03 2022 |
11 |
208.12 |
| Feb 24 2022 |
11 |
208.12 |
| Feb 17 2022 |
11 |
208.12 |
| Feb 10 2022 |
11 |
208.12 |
| Feb 03 2022 |
11 |
208.12 |
| Jan 27 2022 |
11 |
208.12 |
| Jan 20 2022 |
11 |
206.09 |
| Jan 13 2022 |
11 |
206.09 |
| Jan 06 2022 |
11 |
206.09 |
| Dec 30 2021 |
11 |
206.09 |
| Dec 23 2021 |
14 |
209.7 |
| Dec 16 2021 |
14 |
209.7 |
| Dec 09 2021 |
14 |
221.45 |
| Dec 02 2021 |
14 |
221.45 |
| Nov 25 2021 |
18 |
234.04 |
| Nov 18 2021 |
19 |
237.33 |
| Nov 11 2021 |
19 |
237.33 |
| Nov 04 2021 |
19 |
237.33 |
| Oct 28 2021 |
19 |
237.33 |
| Oct 21 2021 |
20 |
240.33 |
| Oct 14 2021 |
23 |
251.48 |
| Oct 07 2021 |
27 |
251.48 |
| Sep 30 2021 |
27 |
253.93 |
| Sep 23 2021 |
40 |
266.81 |
| Sep 16 2021 |
40 |
266.81 |
| Sep 09 2021 |
40 |
266.81 |
| Sep 02 2021 |
40 |
266.81 |
| Aug 26 2021 |
40 |
266.81 |
| Aug 19 2021 |
40 |
266.81 |
| Aug 12 2021 |
40 |
266.81 |
| Aug 05 2021 |
40 |
266.81 |
| Jul 29 2021 |
40 |
266.81 |
| Jun 03 2021 |
58 |
266.81 |
| May 21 2021 |
855 |
266.81 |
| May 14 2021 |
837 |
266.81 |
| May 07 2021 |
837 |
266.81 |
| Apr 30 2021 |
835 |
266.81 |
| Apr 23 2021 |
835 |
266.81 |
| Apr 16 2021 |
835 |
266.81 |
| Apr 09 2021 |
835 |
266.81 |
| Apr 02 2021 |
835 |
266.81 |
| Mar 26 2021 |
835 |
266.81 |
| Mar 19 2021 |
828 |
266.81 |
| Mar 12 2021 |
828 |
266.81 |
| Mar 05 2021 |
828 |
266.81 |
| Feb 26 2021 |
828 |
266.81 |
| Feb 19 2021 |
805 |
266.81 |
| Feb 12 2021 |
816 |
266.81 |
| Feb 05 2021 |
733 |
260.45 |
| Jan 29 2021 |
756 |
260.45 |
| Jan 22 2021 |
571 |
245.87 |
| Jan 15 2021 |
522 |
245.87 |
| Jan 08 2021 |
748 |
245.87 |
| Jan 01 2021 |
555 |
231.16 |
| Dec 25 2020 |
677 |
239.87 |
| Dec 18 2020 |
501 |
224.85 |
| Dec 11 2020 |
546 |
224.85 |
| Dec 04 2020 |
605 |
227.14 |
| Nov 27 2020 |
535 |
223.2 |
| Nov 20 2020 |
560 |
223.2 |
| Nov 13 2020 |
574 |
223.2 |
| Nov 06 2020 |
588 |
223.2 |
| Oct 30 2020 |
597 |
223.2 |
| Oct 23 2020 |
614 |
223.2 |
| Oct 16 2020 |
634 |
223.2 |
| Oct 09 2020 |
632 |
223.2 |
| Oct 02 2020 |
644 |
223.2 |
| Sep 25 2020 |
647 |
223.2 |
| Sep 18 2020 |
662 |
223.2 |
| Sep 11 2020 |
657 |
223.2 |
| Sep 04 2020 |
659 |
223.2 |
| Aug 28 2020 |
659 |
223.2 |
| Aug 21 2020 |
659 |
223.2 |
| Aug 14 2020 |
659 |
223.2 |
| Aug 07 2020 |
671 |
223.2 |
| Jul 31 2020 |
674 |
223.2 |
| Jul 24 2020 |
674 |
223.2 |
| Jul 17 2020 |
672 |
223.2 |
| Jul 10 2020 |
674 |
223.2 |
| Jul 03 2020 |
678 |
223.2 |
| Jun 26 2020 |
678 |
223.2 |
| Jun 19 2020 |
678 |
223.2 |
| Jun 12 2020 |
678 |
223.2 |
| Jun 05 2020 |
678 |
223.2 |
| May 29 2020 |
678 |
223.2 |
| May 22 2020 |
678 |
223.2 |
| May 15 2020 |
678 |
223.2 |
| May 08 2020 |
678 |
223.2 |
| May 01 2020 |
681 |
223.2 |
| Apr 24 2020 |
682 |
223.2 |
| Apr 17 2020 |
682 |
223.2 |
| Apr 10 2020 |
682 |
223.2 |
| Apr 03 2020 |
682 |
223.2 |
| Mar 27 2020 |
682 |
223.2 |
| Mar 20 2020 |
682 |
223.2 |
| Mar 13 2020 |
682 |
223.2 |
| Mar 06 2020 |
682 |
223.2 |
| Feb 28 2020 |
685 |
223.2 |
| Feb 21 2020 |
690 |
223.2 |
| Feb 14 2020 |
692 |
223.2 |
| Feb 07 2020 |
692 |
223.2 |
| Jan 31 2020 |
664 |
221.07 |
| Jan 24 2020 |
633 |
222.78 |
| Jan 17 2020 |
640 |
222.78 |
| Jan 10 2020 |
731 |
222.78 |
| Jan 03 2020 |
738 |
222.78 |
| Dec 27 2019 |
725 |
222.41 |
| Dec 20 2019 |
776 |
224.38 |
| Dec 13 2019 |
775 |
224.38 |
| Dec 06 2019 |
694 |
223.04 |
| Nov 29 2019 |
705 |
223.04 |
| Nov 22 2019 |
720 |
223.04 |
| Nov 15 2019 |
726 |
223.04 |
| Nov 08 2019 |
826 |
228.03 |
| Nov 01 2019 |
830 |
228.03 |
| Oct 25 2019 |
939 |
233.23 |
| Oct 18 2019 |
2113 |
271.84 |
| Oct 11 2019 |
2144 |
271.84 |
| Oct 04 2019 |
2189 |
271.84 |
| Sep 27 2019 |
2196 |
271.84 |
| Sep 20 2019 |
2565 |
282.92 |
| Sep 13 2019 |
2598 |
282.92 |
| Sep 06 2019 |
2495 |
282.92 |
| Aug 30 2019 |
2522 |
282.92 |
| Aug 23 2019 |
2533 |
282.92 |
| Aug 16 2019 |
2516 |
282.92 |
| Aug 09 2019 |
2516 |
282.92 |
| Aug 02 2019 |
2516 |
282.92 |
| Jul 26 2019 |
2508 |
282.92 |
| Jul 19 2019 |
2510 |
282.92 |
| Jul 12 2019 |
2517 |
282.92 |
| Jul 05 2019 |
2522 |
282.92 |
| Jun 28 2019 |
2521 |
282.92 |
| Jun 21 2019 |
2522 |
282.92 |
| Jun 14 2019 |
2518 |
282.92 |
| Jun 07 2019 |
2520 |
282.92 |
| May 31 2019 |
2522 |
282.92 |
| May 24 2019 |
2522 |
282.92 |
| May 17 2019 |
2527 |
282.92 |
| May 10 2019 |
2524 |
282.92 |
| May 03 2019 |
2527 |
282.92 |
| Apr 26 2019 |
2530 |
282.92 |
| Apr 19 2019 |
2531 |
282.92 |
| Apr 12 2019 |
2533 |
282.92 |
| Apr 05 2019 |
2533 |
282.92 |
| Mar 29 2019 |
2533 |
282.92 |
| Mar 22 2019 |
2530 |
282.92 |
| Mar 15 2019 |
2533 |
282.92 |
| Mar 08 2019 |
2533 |
282.92 |
| Mar 01 2019 |
2534 |
282.92 |
| Feb 22 2019 |
2533 |
282.92 |
| Feb 15 2019 |
2548 |
282.92 |
| Feb 08 2019 |
2613 |
284.86 |
| Feb 01 2019 |
2621 |
284.86 |
| Jan 25 2019 |
2315 |
276.12 |
| Jan 18 2019 |
1701 |
262.31 |
| Jan 11 2019 |
1874 |
262.31 |
| Jan 04 2019 |
1452 |
248.85 |
| Dec 28 2018 |
1458 |
248.85 |
| Dec 21 2018 |
1226 |
241.43 |
| Dec 14 2018 |
1225 |
241.43 |
| Dec 07 2018 |
1232 |
241.43 |
| Nov 30 2018 |
1149 |
237.87 |
| Nov 23 2018 |
1145 |
237.87 |
| Nov 16 2018 |
1162 |
237.87 |
| Nov 09 2018 |
1141 |
237.87 |
| Nov 02 2018 |
1274 |
241.95 |
| Oct 26 2018 |
1548 |
252.57 |
| Oct 19 2018 |
1550 |
252.57 |
| Oct 12 2018 |
1574 |
252.57 |
| Oct 05 2018 |
1529 |
252.57 |
| Sep 28 2018 |
1728 |
258.11 |
| Sep 21 2018 |
1726 |
258.11 |
| Sep 14 2018 |
1674 |
256.42 |
| Sep 07 2018 |
1781 |
259.82 |
| Aug 31 2018 |
1773 |
259.82 |
| Aug 24 2018 |
1767 |
259.82 |
| Aug 17 2018 |
1770 |
259.82 |
| Aug 10 2018 |
1771 |
259.82 |
| Aug 03 2018 |
1774 |
259.82 |
| Jul 27 2018 |
1779 |
259.82 |
| Jul 20 2018 |
1780 |
259.82 |
| Jul 13 2018 |
1781 |
259.82 |
| Jul 06 2018 |
1778 |
259.82 |
| Jun 29 2018 |
1806 |
259.82 |
| Jun 22 2018 |
1806 |
259.82 |
| Jun 15 2018 |
1805 |
259.82 |
| Jun 08 2018 |
1809 |
259.82 |
| Jun 01 2018 |
1809 |
259.82 |
| May 25 2018 |
1822 |
259.82 |
| May 18 2018 |
1825 |
259.82 |
| May 11 2018 |
1830 |
259.82 |
| May 04 2018 |
1851 |
259.82 |
| Apr 27 2018 |
1852 |
259.82 |
| Apr 20 2018 |
1864 |
259.82 |
| Apr 13 2018 |
1862 |
259.82 |
| Apr 06 2018 |
1862 |
259.82 |
| Mar 30 2018 |
1862 |
259.82 |
| Mar 23 2018 |
1862 |
259.82 |
| Mar 16 2018 |
1862 |
259.82 |
| Mar 09 2018 |
1862 |
259.82 |
| Mar 02 2018 |
1862 |
259.82 |
| Feb 23 2018 |
1862 |
259.82 |
| Feb 16 2018 |
1865 |
259.82 |
| Feb 09 2018 |
1861 |
259.82 |
| Feb 02 2018 |
1870 |
259.82 |
| Jan 26 2018 |
2003 |
263.94 |
| Jan 19 2018 |
1777 |
256.42 |
| Jan 12 2018 |
1622 |
256.42 |
| Jan 05 2018 |
1725 |
256.42 |
| Dec 29 2017 |
1719 |
256.42 |
| Dec 22 2017 |
1534 |
250.62 |
| Dec 15 2017 |
1529 |
250.62 |
| Dec 08 2017 |
1594 |
250.62 |
| Dec 01 2017 |
1604 |
250.62 |
| Nov 24 2017 |
1613 |
250.62 |
| Nov 17 2017 |
1582 |
250.62 |
| Nov 10 2017 |
1606 |
250.62 |
| Nov 03 2017 |
1696 |
253.85 |
| Oct 27 2017 |
1378 |
244.44 |
| Oct 20 2017 |
1404 |
244.44 |
| Oct 13 2017 |
1395 |
244.44 |
| Oct 06 2017 |
1351 |
244.15 |
| Sep 29 2017 |
1237 |
240.84 |
| Sep 22 2017 |
1044 |
232.76 |
| Sep 15 2017 |
1048 |
232.76 |
| Sep 08 2017 |
1218 |
239.48 |
| Sep 01 2017 |
1234 |
239.48 |
| Aug 25 2017 |
1233 |
239.48 |
| Aug 18 2017 |
1228 |
239.48 |
| Aug 11 2017 |
1231 |
239.48 |
| Aug 04 2017 |
1236 |
239.48 |
| Jul 28 2017 |
1236 |
239.48 |
| Jul 21 2017 |
1239 |
239.48 |
| Jul 14 2017 |
1239 |
239.48 |
| Jul 07 2017 |
1236 |
239.48 |
| Jun 30 2017 |
1239 |
239.48 |
| Jun 23 2017 |
1239 |
239.48 |
| Jun 16 2017 |
1248 |
239.48 |
| Jun 09 2017 |
1247 |
239.48 |
| Jun 02 2017 |
1246 |
239.48 |
| May 26 2017 |
1200 |
239.48 |
| May 19 2017 |
1206 |
239.48 |
| May 12 2017 |
1198 |
239.48 |
| May 05 2017 |
1198 |
239.48 |
| Apr 28 2017 |
1196 |
239.48 |
| Apr 21 2017 |
1189 |
239.48 |
| Apr 14 2017 |
1190 |
239.48 |
| Apr 07 2017 |
1190 |
239.48 |
| Mar 31 2017 |
1190 |
239.48 |
| Mar 24 2017 |
1190 |
239.48 |
| Mar 17 2017 |
1190 |
239.48 |
| Mar 10 2017 |
1192 |
239.48 |
| Mar 03 2017 |
1192 |
239.48 |
| Feb 24 2017 |
1192 |
239.48 |
| Feb 17 2017 |
1190 |
239.48 |
| Feb 10 2017 |
1194 |
239.48 |
| Feb 03 2017 |
1190 |
239.48 |
| Jan 27 2017 |
1462 |
249.49 |
| Jan 20 2017 |
1582 |
253.2 |
| Jan 13 2017 |
1584 |
253.2 |
| Jan 06 2017 |
1645 |
253.2 |
| Dec 30 2016 |
1665 |
253.2 |
| Dec 23 2016 |
1665 |
253.2 |
| Dec 16 2016 |
1665 |
253.2 |
| Dec 09 2016 |
1654 |
253.2 |
| Dec 02 2016 |
1652 |
253.2 |
| Nov 25 2016 |
1668 |
253.2 |
| Nov 18 2016 |
1705 |
255.37 |
| Nov 11 2016 |
2167 |
269.47 |
| Nov 04 2016 |
2168 |
269.47 |
| Oct 28 2016 |
2127 |
268.89 |
| Oct 21 2016 |
3127 |
296.85 |
| Oct 14 2016 |
3723 |
314.12 |
| Oct 07 2016 |
3775 |
314.12 |
| Sep 30 2016 |
3222 |
300.43 |
| Sep 23 2016 |
3056 |
297.74 |
| Sep 16 2016 |
3001 |
297.74 |
| Sep 09 2016 |
2260 |
274.34 |
| Sep 02 2016 |
2222 |
274.34 |
| Aug 26 2016 |
2230 |
274.34 |
| Aug 19 2016 |
2134 |
274.34 |
| Aug 12 2016 |
2130 |
274.34 |
| Aug 05 2016 |
2143 |
274.34 |
| Jul 29 2016 |
2143 |
274.34 |
| Jul 22 2016 |
2141 |
274.34 |
| Jun 28 2016 |
2141 |
274.34 |
| Jun 21 2016 |
2144 |
274.34 |
| Jun 14 2016 |
2144 |
274.34 |
| Jun 07 2016 |
2144 |
274.34 |
| May 31 2016 |
2144 |
274.34 |
| May 24 2016 |
2144 |
274.34 |
| May 17 2016 |
2142 |
274.34 |
| May 10 2016 |
2142 |
274.34 |
| May 03 2016 |
2142 |
274.34 |
| Apr 26 2016 |
2142 |
274.34 |
| Apr 19 2016 |
2141 |
274.34 |
| Apr 12 2016 |
2145 |
274.34 |
| Apr 05 2016 |
2145 |
274.34 |
| Mar 29 2016 |
2145 |
274.34 |
| Mar 22 2016 |
2144 |
274.34 |
| Mar 15 2016 |
2143 |
274.34 |
| Mar 08 2016 |
2144 |
274.34 |
| Mar 01 2016 |
2142 |
274.34 |
| Feb 23 2016 |
2139 |
274.34 |
| Feb 16 2016 |
2134 |
274.34 |
| Feb 09 2016 |
2134 |
274.34 |
| Feb 02 2016 |
2110 |
274.34 |
| Jan 26 2016 |
2116 |
274.34 |
| Jan 19 2016 |
2119 |
274.34 |
| Jan 12 2016 |
1935 |
274.34 |
| Jan 05 2016 |
2030 |
274.34 |
| Dec 29 2015 |
2030 |
274.34 |
| Dec 22 2015 |
1997 |
274.34 |
| Dec 15 2015 |
1960 |
274.34 |
| Dec 08 2015 |
2010 |
274.34 |
| Dec 01 2015 |
1928 |
274.34 |
| Nov 24 2015 |
1937 |
274.34 |
| Nov 17 2015 |
1827 |
274.34 |
| Nov 10 2015 |
1675 |
269.65 |
| Nov 03 2015 |
1828 |
274.34 |
| Oct 27 2015 |
1683 |
268.64 |
| Oct 20 2015 |
1758 |
273.08 |
| Oct 13 2015 |
1640 |
273.08 |
| Oct 06 2015 |
1667 |
273.08 |
| Sep 29 2015 |
1389 |
262.57 |
| Sep 22 2015 |
31711 |
262.57 |
| Sep 15 2015 |
32471 |
266.62 |
| Sep 14 2015 |
1477 |
266.62 |
| Sep 07 2015 |
1481 |
266.62 |
| Aug 31 2015 |
1462 |
266.62 |
| Aug 24 2015 |
1454 |
266.62 |
| Aug 17 2015 |
1454 |
266.62 |
| Aug 10 2015 |
1456 |
266.62 |
| Aug 03 2015 |
1456 |
266.62 |
| Jul 27 2015 |
1456 |
266.62 |
| Jul 20 2015 |
1456 |
266.62 |
| Jul 13 2015 |
1456 |
266.62 |
| Jul 06 2015 |
1456 |
266.62 |
| Jun 29 2015 |
1456 |
266.62 |
| Jun 22 2015 |
1456 |
266.62 |
| Jun 15 2015 |
1456 |
266.62 |
| Jun 08 2015 |
1474 |
266.62 |
| Jun 01 2015 |
1474 |
266.62 |
| May 25 2015 |
1474 |
266.62 |
| May 18 2015 |
1474 |
266.62 |
| May 11 2015 |
1474 |
266.62 |
| May 04 2015 |
1474 |
266.62 |
| Apr 27 2015 |
1474 |
266.62 |
| Apr 20 2015 |
1473 |
266.62 |
| Apr 13 2015 |
1473 |
266.62 |
| Apr 06 2015 |
1473 |
266.62 |
| Mar 30 2015 |
1473 |
266.62 |
| Mar 23 2015 |
1476 |
266.62 |
| Mar 16 2015 |
1476 |
266.62 |
| Mar 09 2015 |
1476 |
266.62 |
| Mar 02 2015 |
1478 |
266.62 |
| Feb 23 2015 |
1460 |
266.62 |
| Feb 16 2015 |
1465 |
266.62 |
| Feb 09 2015 |
1472 |
266.62 |
| Feb 02 2015 |
1477 |
266.62 |
| Jan 26 2015 |
1476 |
266.62 |
| Jan 19 2015 |
1465 |
266.62 |
| Jan 12 2015 |
1432 |
266.62 |
| Jan 05 2015 |
1479 |
266.62 |
| Dec 29 2014 |
1449 |
266.62 |
| Dec 22 2014 |
1464 |
266.62 |
| Dec 15 2014 |
1403 |
266.62 |
| Dec 08 2014 |
1408 |
266.62 |
| Dec 01 2014 |
1441 |
266.62 |
| Nov 24 2014 |
1424 |
264.85 |
| Nov 17 2014 |
1337 |
262.22 |
| Nov 10 2014 |
1356 |
262.22 |
| Nov 03 2014 |
1495 |
268.98 |
| Oct 27 2014 |
1512 |
268.98 |
| Oct 20 2014 |
1546 |
268.98 |
| Oct 13 2014 |
1523 |
270.46 |
| Oct 06 2014 |
1569 |
271.66 |
| Sep 29 2014 |
1723 |
277.55 |
| Sep 22 2014 |
1743 |
277.55 |
| Sep 15 2014 |
1739 |
277.55 |
| Sep 08 2014 |
1812 |
279.61 |
| Sep 01 2014 |
1823 |
279.61 |
| Aug 25 2014 |
1828 |
279.61 |
| Aug 18 2014 |
1831 |
279.61 |
| Aug 11 2014 |
1831 |
279.61 |
| Aug 04 2014 |
1831 |
279.61 |
| Jul 28 2014 |
1831 |
279.61 |
| Jul 21 2014 |
1834 |
279.61 |
| Jul 14 2014 |
1834 |
279.61 |
| Jul 07 2014 |
1834 |
279.61 |
| Jun 30 2014 |
1834 |
279.61 |
| Jun 23 2014 |
1834 |
279.61 |
| Jun 16 2014 |
1834 |
279.61 |
| Jun 09 2014 |
1834 |
279.61 |
| Jun 02 2014 |
1834 |
279.61 |
| May 26 2014 |
1834 |
279.61 |
| May 19 2014 |
1834 |
279.61 |
| May 12 2014 |
1834 |
279.61 |
| May 05 2014 |
1834 |
279.61 |
| Apr 28 2014 |
1834 |
279.61 |
| Apr 21 2014 |
1834 |
279.61 |
| Apr 14 2014 |
1838 |
279.61 |
| Apr 07 2014 |
1838 |
279.61 |
| Mar 31 2014 |
1838 |
279.61 |
| Mar 24 2014 |
1838 |
279.61 |
| Mar 17 2014 |
1838 |
279.61 |
| Mar 10 2014 |
1838 |
279.61 |
| Mar 03 2014 |
1838 |
279.61 |
| Feb 24 2014 |
1831 |
279.61 |
| Feb 17 2014 |
1831 |
279.61 |
| Feb 10 2014 |
1828 |
279.61 |
| Feb 03 2014 |
1823 |
279.61 |
| Jan 27 2014 |
1846 |
279.61 |
| Jan 20 2014 |
1826 |
279.61 |
| Jan 13 2014 |
1768 |
279.61 |
| Jan 06 2014 |
1746 |
279.61 |
| Dec 30 2013 |
1770 |
279.61 |
| Dec 23 2013 |
1627 |
279.61 |
| Dec 16 2013 |
1613 |
279.61 |
| Dec 09 2013 |
1613 |
279.61 |
| Dec 02 2013 |
1589 |
277.43 |
| Nov 25 2013 |
1596 |
277.43 |
| Nov 18 2013 |
1531 |
273.36 |
| Nov 11 2013 |
1529 |
272.09 |
| Nov 04 2013 |
1575 |
272.09 |
| Oct 28 2013 |
1695 |
277.62 |
| Oct 21 2013 |
1647 |
277.62 |
| Oct 14 2013 |
1642 |
277.62 |
| Oct 07 2013 |
1660 |
277.62 |
| Sep 30 2013 |
1867 |
284 |
| Sep 23 2013 |
1950 |
287.42 |
| Sep 16 2013 |
2319 |
299.23 |
| Sep 09 2013 |
3427 |
328.2 |
| Sep 02 2013 |
3453 |
328.2 |
| Aug 26 2013 |
3441 |
328.2 |
| Aug 19 2013 |
3450 |
328.2 |
| Aug 12 2013 |
3451 |
328.2 |
| Aug 05 2013 |
3452 |
328.2 |
| Jul 29 2013 |
3452 |
328.2 |
| Jul 22 2013 |
3464 |
328.2 |
| Jul 15 2013 |
3464 |
328.2 |
| Jul 08 2013 |
3463 |
328.2 |
| Jul 01 2013 |
3463 |
328.2 |
| Jun 24 2013 |
3463 |
328.2 |
| Jun 17 2013 |
3463 |
328.2 |
| Jun 10 2013 |
3463 |
328.2 |
| Jun 03 2013 |
3463 |
328.2 |
| May 27 2013 |
3463 |
328.2 |
| May 20 2013 |
3463 |
328.2 |
| May 13 2013 |
3463 |
328.2 |
| May 06 2013 |
3463 |
328.2 |
| Apr 29 2013 |
3463 |
328.2 |
| Apr 22 2013 |
3349 |
325.68 |
| Apr 15 2013 |
3354 |
325.68 |
| Apr 08 2013 |
3354 |
325.68 |
| Apr 01 2013 |
3354 |
325.68 |
| Mar 25 2013 |
3355 |
325.68 |
| Mar 18 2013 |
3355 |
325.68 |
| Mar 11 2013 |
3355 |
325.68 |
| Mar 04 2013 |
3355 |
325.68 |
| Feb 25 2013 |
3355 |
325.68 |
| Feb 18 2013 |
3362 |
325.68 |
| Feb 11 2013 |
3370 |
325.68 |
| Feb 04 2013 |
3354 |
325.68 |
| Jan 28 2013 |
3378 |
325.68 |
| Jan 21 2013 |
3389 |
325.68 |
| Jan 14 2013 |
3430 |
325.68 |
| Jan 07 2013 |
3391 |
325.68 |
| Dec 31 2012 |
3402 |
325.68 |
| Dec 24 2012 |
3408 |
325.68 |
| Dec 17 2012 |
3417 |
325.68 |
| Dec 10 2012 |
3391 |
325.68 |
| Dec 03 2012 |
3260 |
321.92 |
| Nov 26 2012 |
3324 |
324.97 |
| Nov 19 2012 |
3762 |
333.26 |
| Nov 12 2012 |
4548 |
347.94 |
| Nov 05 2012 |
4577 |
347.94 |
| Oct 29 2012 |
4619 |
347.94 |
| Oct 22 2012 |
4638 |
347.94 |
| Oct 15 2012 |
6856 |
384.47 |
| Oct 02 2012 |
7427 |
393.32 |
| Sep 26 2012 |
7458 |
393.32 |
| Sep 20 2012 |
7439 |
393.32 |
| Sep 13 2012 |
16831 |
508.68 |
| Jan 19 2012 |
16075 |
508.68 |
| Dec 29 2011 |
15962 |
508.68 |
| Dec 13 2011 |
15767 |
508.68 |
| Dec 09 2011 |
15792 |
508.68 |
| Dec 01 2011 |
15770 |
508.68 |
| Nov 25 2011 |
15950 |
508.68 |
| Nov 17 2011 |
15912 |
508.68 |
| Nov 10 2011 |
16172 |
508.68 |
| Nov 04 2011 |
16157 |
508.68 |
| Oct 28 2011 |
16072 |
508.68 |
