Oct 21 2021 |
10899 |
584.83 |
Oct 14 2021 |
11073 |
584.83 |
Oct 07 2021 |
10643 |
584.83 |
Sep 30 2021 |
10515 |
584.83 |
Sep 23 2021 |
10127 |
584.83 |
Sep 16 2021 |
9928 |
584.83 |
Sep 09 2021 |
9787 |
584.83 |
Sep 02 2021 |
9859 |
584.83 |
Aug 26 2021 |
9723 |
584.83 |
Aug 19 2021 |
9746 |
584.83 |
Aug 12 2021 |
9735 |
584.83 |
Aug 05 2021 |
9841 |
584.83 |
Jul 29 2021 |
9916 |
584.83 |
Jun 03 2021 |
9985 |
584.83 |
Oct 23 2020 |
17834 |
584.83 |
Oct 16 2020 |
18989 |
584.83 |
Oct 09 2020 |
19964 |
584.83 |
Oct 02 2020 |
20776 |
584.83 |
Sep 25 2020 |
21328 |
584.83 |
Sep 18 2020 |
21948 |
584.83 |
Sep 11 2020 |
22396 |
584.83 |
Sep 04 2020 |
22871 |
584.83 |
Aug 28 2020 |
23110 |
584.83 |
Aug 21 2020 |
23182 |
584.83 |
Aug 14 2020 |
23208 |
584.83 |
Aug 07 2020 |
23378 |
584.83 |
Jul 31 2020 |
23487 |
584.83 |
Jul 24 2020 |
23487 |
584.83 |
Jul 17 2020 |
23517 |
584.83 |
Jul 10 2020 |
23557 |
584.83 |
Jul 03 2020 |
23652 |
584.83 |
Jun 26 2020 |
23652 |
584.83 |
Jun 19 2020 |
23652 |
584.83 |
Jun 12 2020 |
23668 |
584.83 |
Jun 05 2020 |
23708 |
584.83 |
May 29 2020 |
23742 |
584.83 |
May 22 2020 |
23795 |
584.83 |
May 15 2020 |
23795 |
584.83 |
May 08 2020 |
23812 |
584.83 |
May 01 2020 |
23819 |
584.83 |
Apr 24 2020 |
23890 |
584.83 |
Apr 17 2020 |
23891 |
584.83 |
Apr 10 2020 |
23891 |
584.83 |
Apr 03 2020 |
23891 |
584.83 |
Mar 27 2020 |
23891 |
584.83 |
Mar 20 2020 |
23909 |
584.83 |
Mar 13 2020 |
23909 |
584.83 |
Mar 06 2020 |
23909 |
584.83 |
Feb 28 2020 |
23893 |
584.83 |
Feb 21 2020 |
23954 |
584.83 |
Feb 14 2020 |
23963 |
584.83 |
Feb 07 2020 |
23988 |
584.83 |
Jan 31 2020 |
24008 |
584.83 |
Jan 24 2020 |
23575 |
584.83 |
Jan 17 2020 |
23643 |
584.83 |
Jan 10 2020 |
24406 |
584.83 |
Jan 03 2020 |
24242 |
584.83 |
Dec 27 2019 |
24261 |
584.83 |
Dec 20 2019 |
24306 |
584.83 |
Dec 13 2019 |
24415 |
584.83 |
Dec 06 2019 |
24331 |
584.83 |
Nov 29 2019 |
24915 |
584.83 |
Nov 22 2019 |
25073 |
584.83 |
Nov 15 2019 |
25319 |
584.83 |
Nov 08 2019 |
25769 |
584.83 |
Nov 01 2019 |
26617 |
594.47 |
Oct 25 2019 |
26757 |
594.47 |
Oct 18 2019 |
26264 |
594.47 |
Oct 11 2019 |
26655 |
594.47 |
Oct 04 2019 |
26708 |
594.47 |
Sep 27 2019 |
26624 |
594.47 |
Sep 20 2019 |
26289 |
594.47 |
Sep 13 2019 |
26156 |
594.47 |
Sep 06 2019 |
25629 |
594.47 |
Aug 30 2019 |
25723 |
594.47 |
Aug 23 2019 |
25745 |
594.47 |
Aug 16 2019 |
25492 |
594.47 |
Aug 09 2019 |
25492 |
594.47 |
Aug 02 2019 |
25507 |
594.47 |
Jul 26 2019 |
25524 |
594.47 |
Jul 19 2019 |
25538 |
594.47 |
Jul 12 2019 |
25586 |
594.47 |
Jul 05 2019 |
25600 |
594.47 |
Jun 28 2019 |
25655 |
594.47 |
Jun 21 2019 |
25685 |
594.47 |
Jun 14 2019 |
25679 |
594.47 |
Jun 07 2019 |
25654 |
594.47 |
May 31 2019 |
25688 |
594.47 |
May 24 2019 |
25692 |
594.47 |
May 17 2019 |
25736 |
594.47 |
May 10 2019 |
25726 |
594.47 |
May 03 2019 |
25757 |
594.47 |
Apr 26 2019 |
25751 |
594.47 |
Apr 19 2019 |
25756 |
594.47 |
Apr 12 2019 |
25764 |
594.47 |
Apr 05 2019 |
25764 |
594.47 |
Mar 29 2019 |
25765 |
594.47 |
Mar 22 2019 |
25750 |
594.47 |
Mar 15 2019 |
25758 |
594.47 |
Mar 08 2019 |
25664 |
594.47 |
Mar 01 2019 |
25671 |
594.47 |
Feb 22 2019 |
25663 |
594.47 |
Feb 15 2019 |
25669 |
594.47 |
Feb 08 2019 |
25632 |
594.47 |
Feb 01 2019 |
25659 |
594.47 |
Jan 25 2019 |
25675 |
594.47 |
Jan 18 2019 |
25151 |
594.47 |
Jan 11 2019 |
25879 |
594.47 |
Jan 04 2019 |
26038 |
594.47 |
Dec 28 2018 |
25957 |
594.47 |
Dec 21 2018 |
25769 |
594.47 |
Dec 14 2018 |
25958 |
594.47 |
Dec 07 2018 |
26291 |
594.47 |
Nov 30 2018 |
26664 |
594.47 |
Nov 23 2018 |
26980 |
594.47 |
Nov 16 2018 |
27595 |
594.47 |
Nov 09 2018 |
27795 |
594.47 |
Oct 26 2018 |
23063 |
537.21 |
Oct 19 2018 |
23181 |
537.21 |
Oct 12 2018 |
23057 |
537.21 |
Oct 05 2018 |
22866 |
538.03 |
Sep 28 2018 |
22949 |
538.03 |
Sep 21 2018 |
23932 |
548.52 |
Sep 14 2018 |
23642 |
548.52 |
Sep 07 2018 |
23455 |
548.52 |
Aug 31 2018 |
23236 |
548.52 |
Aug 24 2018 |
23152 |
548.52 |
Aug 17 2018 |
23142 |
548.52 |
Aug 10 2018 |
23155 |
548.52 |
Aug 03 2018 |
23187 |
548.52 |
Jul 27 2018 |
23201 |
548.52 |
Jul 20 2018 |
23225 |
548.52 |
Jul 13 2018 |
23225 |
548.52 |
Jul 06 2018 |
23196 |
548.52 |
Jun 29 2018 |
23264 |
548.52 |
Jun 22 2018 |
23264 |
548.52 |
Jun 15 2018 |
23285 |
548.52 |
Jun 08 2018 |
23317 |
548.52 |
Jun 01 2018 |
23301 |
548.52 |
May 25 2018 |
23330 |
548.52 |
May 18 2018 |
23281 |
548.52 |
May 11 2018 |
23311 |
548.52 |
May 04 2018 |
23417 |
548.52 |
Apr 27 2018 |
23407 |
548.52 |
Apr 20 2018 |
23469 |
548.52 |
Apr 13 2018 |
23463 |
548.52 |
Apr 06 2018 |
23463 |
548.52 |
Mar 30 2018 |
23461 |
548.52 |
Mar 23 2018 |
23461 |
548.52 |
Mar 16 2018 |
23444 |
548.52 |
Mar 09 2018 |
23444 |
548.52 |
Mar 02 2018 |
23453 |
548.52 |
Feb 23 2018 |
23444 |
548.52 |
Feb 16 2018 |
23462 |
548.52 |
Feb 09 2018 |
23454 |
548.52 |
Feb 02 2018 |
23472 |
548.52 |
Jan 26 2018 |
23503 |
548.52 |
Jan 19 2018 |
23419 |
548.52 |
Jan 12 2018 |
22953 |
548.52 |
Jan 05 2018 |
23168 |
548.52 |
Dec 29 2017 |
23238 |
548.52 |
Dec 22 2017 |
23235 |
548.52 |
Dec 15 2017 |
23231 |
548.52 |
Dec 08 2017 |
23648 |
548.52 |
Dec 01 2017 |
23933 |
548.52 |
Nov 24 2017 |
23988 |
548.52 |
Nov 17 2017 |
24262 |
548.52 |
Nov 10 2017 |
24917 |
548.52 |
Nov 03 2017 |
25016 |
548.52 |
Oct 27 2017 |
23597 |
532.75 |
Oct 20 2017 |
23546 |
532.75 |
Oct 13 2017 |
23256 |
532.75 |
Oct 06 2017 |
22811 |
530.44 |
Sep 29 2017 |
20318 |
505.66 |
Sep 22 2017 |
20232 |
505.66 |
Sep 15 2017 |
20199 |
505.66 |
Sep 08 2017 |
19977 |
505.66 |
Sep 01 2017 |
20000 |
505.66 |
Aug 25 2017 |
20001 |
505.66 |
Aug 18 2017 |
20039 |
505.66 |
Aug 11 2017 |
19932 |
505.66 |
Aug 04 2017 |
19959 |
505.66 |
Jul 28 2017 |
19956 |
505.66 |
Jul 21 2017 |
19978 |
505.66 |
Jul 14 2017 |
19976 |
505.66 |
Jul 07 2017 |
19972 |
505.66 |
Jun 30 2017 |
19980 |
505.66 |
Jun 23 2017 |
19980 |
505.66 |
Jun 16 2017 |
19977 |
505.66 |
Jun 09 2017 |
19951 |
505.66 |
Jun 02 2017 |
19956 |
505.66 |
May 26 2017 |
19780 |
505.66 |
May 19 2017 |
19804 |
505.66 |
May 12 2017 |
19743 |
505.66 |
May 05 2017 |
19679 |
505.66 |
Apr 28 2017 |
19648 |
505.66 |
Apr 21 2017 |
19618 |
505.66 |
Apr 14 2017 |
19657 |
505.66 |
Apr 07 2017 |
19658 |
505.66 |
Mar 31 2017 |
19658 |
505.66 |
Mar 24 2017 |
19659 |
505.66 |
Mar 17 2017 |
19650 |
505.66 |
Mar 10 2017 |
19669 |
505.66 |
Mar 03 2017 |
19669 |
505.66 |
Feb 24 2017 |
19675 |
505.66 |
Feb 17 2017 |
19693 |
505.66 |
Feb 10 2017 |
19715 |
505.66 |
Feb 03 2017 |
19707 |
505.66 |
Jan 27 2017 |
19697 |
505.66 |
Jan 20 2017 |
19715 |
505.66 |
Jan 13 2017 |
19745 |
505.66 |
Jan 06 2017 |
20003 |
505.66 |
Dec 30 2016 |
20080 |
505.66 |
Dec 23 2016 |
20080 |
505.66 |
Dec 16 2016 |
20111 |
505.66 |
Dec 09 2016 |
20224 |
505.66 |
Dec 02 2016 |
20657 |
505.66 |
Nov 25 2016 |
20541 |
505.66 |
Nov 18 2016 |
20825 |
505.66 |
Nov 11 2016 |
21154 |
505.66 |
Nov 04 2016 |
21237 |
505.66 |
Oct 28 2016 |
20507 |
499.3 |
Oct 21 2016 |
20614 |
499.3 |
Oct 14 2016 |
20572 |
499.3 |
Oct 07 2016 |
20511 |
500.03 |
Sep 30 2016 |
20453 |
500.03 |
Sep 23 2016 |
20080 |
500.03 |
Sep 16 2016 |
19470 |
497.63 |
Sep 09 2016 |
19273 |
497.63 |
Sep 02 2016 |
18766 |
493.6 |
Aug 26 2016 |
18793 |
493.6 |
Aug 19 2016 |
18420 |
493.6 |
Aug 12 2016 |
18408 |
493.6 |
Aug 05 2016 |
18427 |
493.6 |
Jul 29 2016 |
18428 |
493.6 |
Jul 22 2016 |
18408 |
493.6 |
Jun 28 2016 |
18410 |
493.6 |
Jun 21 2016 |
18469 |
493.6 |
Jun 14 2016 |
18469 |
493.6 |
Jun 07 2016 |
18470 |
493.6 |
May 31 2016 |
18481 |
493.6 |
May 24 2016 |
18481 |
493.6 |
May 17 2016 |
18465 |
493.6 |
May 10 2016 |
18465 |
493.6 |
May 03 2016 |
18467 |
493.6 |
Apr 26 2016 |
18466 |
493.6 |
Apr 19 2016 |
18442 |
493.6 |
Apr 12 2016 |
18481 |
493.6 |
Apr 05 2016 |
18481 |
493.6 |
Mar 29 2016 |
18481 |
493.6 |
Mar 22 2016 |
18470 |
493.6 |
Mar 15 2016 |
18468 |
493.6 |
Mar 08 2016 |
18487 |
493.6 |
Mar 01 2016 |
18483 |
493.6 |
Feb 23 2016 |
18476 |
493.6 |
Feb 16 2016 |
18412 |
493.6 |
Feb 09 2016 |
18412 |
493.6 |
Feb 02 2016 |
18356 |
493.6 |
Jan 26 2016 |
18393 |
493.6 |
Jan 19 2016 |
18404 |
493.6 |
Jan 12 2016 |
17955 |
493.6 |
Jan 05 2016 |
18364 |
493.6 |
Dec 29 2015 |
18385 |
493.6 |
Dec 22 2015 |
18219 |
493.6 |
Dec 15 2015 |
18129 |
493.6 |
Dec 08 2015 |
18403 |
493.6 |
Dec 01 2015 |
18424 |
493.6 |
Nov 24 2015 |
18282 |
493.6 |
Nov 17 2015 |
17938 |
493.6 |
Nov 10 2015 |
17920 |
493.6 |
Nov 03 2015 |
18894 |
502.02 |
Oct 27 2015 |
18903 |
502.02 |
Oct 20 2015 |
18853 |
502.02 |
Oct 13 2015 |
18233 |
502.02 |
Oct 06 2015 |
23028 |
549.36 |
Sep 29 2015 |
23003 |
549.36 |
Sep 22 2015 |
9041 |
549.36 |
Sep 15 2015 |
23629 |
602.13 |
Sep 14 2015 |
30207 |
650.73 |
Sep 07 2015 |
30068 |
650.73 |
Aug 31 2015 |
30176 |
650.73 |
Aug 24 2015 |
30071 |
650.73 |
Aug 17 2015 |
30138 |
650.73 |
Aug 10 2015 |
30155 |
650.73 |
Aug 03 2015 |
30154 |
650.73 |
Jul 27 2015 |
30154 |
650.73 |
Jul 20 2015 |
30153 |
650.73 |
Jul 13 2015 |
30154 |
650.73 |
Jul 06 2015 |
30154 |
650.73 |
Jun 29 2015 |
30154 |
650.73 |
Jun 22 2015 |
30154 |
650.73 |
Jun 15 2015 |
30154 |
650.73 |
Jun 08 2015 |
30375 |
650.73 |
Jun 01 2015 |
30375 |
650.73 |
May 25 2015 |
30375 |
650.73 |
May 18 2015 |
30375 |
650.73 |
May 11 2015 |
30375 |
650.73 |
May 04 2015 |
30375 |
650.73 |
Apr 27 2015 |
30342 |
650.73 |
Apr 20 2015 |
30324 |
650.73 |
Apr 13 2015 |
30322 |
650.73 |
Apr 06 2015 |
30368 |
650.73 |
Mar 30 2015 |
30368 |
650.73 |
Mar 23 2015 |
30389 |
650.73 |
Mar 16 2015 |
30350 |
650.73 |
Mar 09 2015 |
30348 |
650.73 |
Mar 02 2015 |
30326 |
650.73 |
Feb 23 2015 |
30123 |
650.73 |
Feb 16 2015 |
30089 |
650.73 |
Feb 09 2015 |
30099 |
650.73 |
Feb 02 2015 |
30110 |
650.73 |
Jan 26 2015 |
30087 |
650.73 |
Jan 19 2015 |
30061 |
650.73 |
Jan 12 2015 |
29915 |
650.73 |
Jan 05 2015 |
30247 |
650.73 |
Dec 29 2014 |
30264 |
650.73 |
Dec 22 2014 |
30320 |
650.73 |
Dec 15 2014 |
29893 |
650.73 |
Dec 08 2014 |
30209 |
650.73 |
Dec 01 2014 |
28449 |
621.81 |
Nov 24 2014 |
28473 |
621.81 |
Nov 17 2014 |
28770 |
621.81 |
Nov 10 2014 |
28997 |
621.81 |
Nov 03 2014 |
27269 |
600.84 |
Oct 27 2014 |
28120 |
612.3 |
Oct 20 2014 |
27642 |
603.51 |
Oct 13 2014 |
27550 |
603.51 |
Oct 06 2014 |
27078 |
603.51 |
Sep 29 2014 |
27286 |
603.51 |
Sep 22 2014 |
27808 |
608.64 |
Sep 15 2014 |
27471 |
608.64 |
Sep 08 2014 |
27167 |
608.64 |
Sep 01 2014 |
27264 |
608.64 |
Aug 25 2014 |
27322 |
608.64 |
Aug 18 2014 |
27337 |
608.64 |
Aug 11 2014 |
27336 |
608.64 |
Aug 04 2014 |
27336 |
608.64 |
Jul 28 2014 |
27336 |
608.64 |
Jul 21 2014 |
27354 |
608.64 |
Jul 14 2014 |
27355 |
608.64 |
Jul 07 2014 |
27355 |
608.64 |
Jun 30 2014 |
27355 |
608.64 |
Jun 23 2014 |
27355 |
608.64 |
Jun 16 2014 |
27355 |
608.64 |
Jun 09 2014 |
27355 |
608.64 |
Jun 02 2014 |
27355 |
608.64 |
May 26 2014 |
27355 |
608.64 |
May 19 2014 |
27355 |
608.64 |
May 12 2014 |
27356 |
608.64 |
May 05 2014 |
27356 |
608.64 |
Apr 28 2014 |
27357 |
608.64 |
Apr 21 2014 |
27357 |
608.64 |
Apr 14 2014 |
27369 |
608.64 |
Apr 07 2014 |
27369 |
608.64 |
Mar 31 2014 |
27370 |
608.64 |
Mar 24 2014 |
27370 |
608.64 |
Mar 17 2014 |
27370 |
608.64 |
Mar 10 2014 |
27369 |
608.64 |
Mar 03 2014 |
27369 |
608.64 |
Feb 24 2014 |
27363 |
608.64 |
Feb 17 2014 |
27384 |
608.64 |
Feb 10 2014 |
27382 |
608.64 |
Feb 03 2014 |
27377 |
608.64 |
Jan 27 2014 |
27435 |
608.64 |
Jan 20 2014 |
27381 |
608.64 |
Jan 13 2014 |
27208 |
608.64 |
Jan 06 2014 |
27146 |
608.64 |
Dec 30 2013 |
27311 |
608.64 |
Dec 23 2013 |
27105 |
608.64 |
Dec 16 2013 |
26860 |
608.64 |
Dec 09 2013 |
26973 |
609.5 |
Dec 02 2013 |
25407 |
586.8 |
Nov 25 2013 |
25816 |
586.8 |
Nov 18 2013 |
25863 |
586.8 |
Nov 11 2013 |
25913 |
586.8 |
Nov 04 2013 |
27589 |
608.37 |
Oct 28 2013 |
27259 |
607.82 |
Oct 21 2013 |
22489 |
557.13 |
Oct 14 2013 |
22531 |
557.13 |
Oct 07 2013 |
19582 |
526.24 |
Sep 30 2013 |
19467 |
526.24 |
Sep 23 2013 |
17548 |
505.53 |
Sep 16 2013 |
17448 |
505.53 |
Sep 09 2013 |
17026 |
501.8 |
Sep 02 2013 |
17145 |
501.8 |
Aug 26 2013 |
17116 |
501.8 |
Aug 19 2013 |
17135 |
501.8 |
Aug 12 2013 |
17135 |
501.8 |
Aug 05 2013 |
17137 |
501.8 |
Jul 29 2013 |
17138 |
501.8 |
Jul 22 2013 |
17181 |
501.8 |
Jul 15 2013 |
17181 |
501.8 |
Jul 08 2013 |
17182 |
501.8 |
Jul 01 2013 |
17182 |
501.8 |
Jun 24 2013 |
17183 |
501.8 |
Jun 17 2013 |
17183 |
501.8 |
Jun 10 2013 |
17183 |
501.8 |
Jun 03 2013 |
17183 |
501.8 |
May 27 2013 |
17183 |
501.8 |
May 20 2013 |
17183 |
501.8 |
May 13 2013 |
17183 |
501.8 |
May 06 2013 |
17183 |
501.8 |
Apr 29 2013 |
17183 |
501.8 |
Apr 22 2013 |
17144 |
501.8 |
Apr 15 2013 |
17151 |
501.8 |
Apr 08 2013 |
17151 |
501.8 |
Apr 01 2013 |
17151 |
501.8 |
Mar 25 2013 |
17145 |
501.8 |
Mar 18 2013 |
17145 |
501.8 |
Mar 11 2013 |
17145 |
501.8 |
Mar 04 2013 |
17145 |
501.8 |
Feb 25 2013 |
17145 |
501.8 |
Feb 18 2013 |
17150 |
501.8 |
Feb 11 2013 |
17159 |
501.8 |
Feb 04 2013 |
17125 |
501.8 |
Jan 28 2013 |
17170 |
501.8 |
Jan 21 2013 |
17191 |
501.8 |
Jan 14 2013 |
17286 |
501.8 |
Jan 07 2013 |
17233 |
501.8 |
Dec 31 2012 |
17231 |
501.8 |
Dec 24 2012 |
17228 |
501.8 |
Dec 17 2012 |
17237 |
501.8 |
Dec 10 2012 |
17257 |
503.78 |
Dec 03 2012 |
16561 |
493.71 |
Nov 26 2012 |
16462 |
493.71 |
Nov 19 2012 |
16507 |
493.71 |
Nov 12 2012 |
16610 |
493.71 |
Nov 05 2012 |
16423 |
491.83 |
Oct 29 2012 |
16574 |
491.83 |
Oct 22 2012 |
17641 |
504.33 |
Oct 15 2012 |
17849 |
508.65 |
Oct 02 2012 |
18217 |
520.45 |
Sep 26 2012 |
18166 |
520.45 |
Sep 20 2012 |
17989 |
520.45 |
Sep 13 2012 |
17709 |
519.83 |
Jan 19 2012 |
16837 |
518.29 |
Dec 29 2011 |
16742 |
518.36 |
Dec 13 2011 |
16539 |
518.4 |
Dec 09 2011 |
18434 |
544.22 |
Dec 01 2011 |
18467 |
544.23 |
Nov 25 2011 |
18707 |
544.24 |
Nov 17 2011 |
18669 |
544.24 |
Nov 10 2011 |
21494 |
579.45 |
Nov 04 2011 |
21532 |
579.45 |