| Nov 25 2013 |
2074 |
292.78 |
| Nov 18 2013 |
2129 |
292.78 |
| Nov 11 2013 |
2141 |
292.78 |
| Nov 04 2013 |
2278 |
295.96 |
| Oct 28 2013 |
2264 |
295.96 |
| Oct 21 2013 |
1809 |
283.13 |
| Oct 14 2013 |
1675 |
278.6 |
| Oct 07 2013 |
1690 |
278.6 |
| Sep 30 2013 |
1701 |
278.6 |
| Sep 23 2013 |
1711 |
278.6 |
| Sep 16 2013 |
1722 |
278.6 |
| Sep 09 2013 |
1709 |
278.6 |
| Sep 02 2013 |
1729 |
278.6 |
| Aug 26 2013 |
1720 |
278.6 |
| Aug 19 2013 |
1723 |
278.6 |
| Aug 12 2013 |
1723 |
278.6 |
| Aug 05 2013 |
1724 |
278.6 |
| Jul 29 2013 |
1724 |
278.6 |
| Jul 22 2013 |
1727 |
278.6 |
| Jul 15 2013 |
1727 |
278.6 |
| Jul 08 2013 |
1726 |
278.6 |
| Jul 01 2013 |
1726 |
278.6 |
| Jun 24 2013 |
1726 |
278.6 |
| Jun 17 2013 |
1726 |
278.6 |
| Jun 10 2013 |
1726 |
278.6 |
| Jun 03 2013 |
1726 |
278.6 |
| May 27 2013 |
1726 |
278.6 |
| May 20 2013 |
1726 |
278.6 |
| May 13 2013 |
1726 |
278.6 |
| May 06 2013 |
1726 |
278.6 |
| Apr 29 2013 |
1726 |
278.6 |
| Apr 22 2013 |
1725 |
278.6 |
| Apr 15 2013 |
1730 |
278.6 |
| Apr 08 2013 |
1730 |
278.6 |
| Apr 01 2013 |
1730 |
278.6 |
| Mar 25 2013 |
1729 |
278.6 |
| Mar 18 2013 |
1729 |
278.6 |
| Mar 11 2013 |
1729 |
278.6 |
| Mar 04 2013 |
1729 |
278.6 |
| Feb 25 2013 |
1729 |
278.6 |
| Feb 18 2013 |
1734 |
278.6 |
| Feb 11 2013 |
1742 |
278.6 |
| Feb 04 2013 |
1729 |
278.6 |
| Jan 28 2013 |
1741 |
278.6 |
| Jan 21 2013 |
1734 |
278.6 |
| Jan 14 2013 |
1759 |
278.6 |
| Jan 07 2013 |
1742 |
278.6 |
| Dec 31 2012 |
1748 |
278.6 |
| Dec 24 2012 |
1756 |
278.6 |
| Dec 17 2012 |
1763 |
278.6 |
| Dec 10 2012 |
1748 |
278.6 |
| Dec 03 2012 |
1775 |
278.98 |
| Nov 26 2012 |
1704 |
278.98 |
| Nov 19 2012 |
1735 |
278.98 |
| Nov 12 2012 |
1746 |
278.98 |
| Nov 05 2012 |
1764 |
278.98 |
| Oct 29 2012 |
2197 |
292.21 |
| Oct 22 2012 |
2607 |
303.32 |
| Oct 15 2012 |
2747 |
306.95 |
| Oct 02 2012 |
4526 |
346.45 |
| Sep 26 2012 |
4585 |
346.45 |
| Sep 20 2012 |
6126 |
373.83 |
| Sep 13 2012 |
6066 |
373.83 |
| Jan 19 2012 |
10345 |
440.78 |
| Dec 29 2011 |
10257 |
440.78 |
| Dec 13 2011 |
10128 |
440.78 |
| Dec 09 2011 |
10149 |
440.78 |
| Dec 01 2011 |
10145 |
440.78 |
| Nov 25 2011 |
10275 |
440.78 |
| Nov 17 2011 |
10188 |
440.78 |
| Nov 10 2011 |
10354 |
440.78 |
| Nov 04 2011 |
10335 |
440.78 |
| Oct 28 2011 |
10245 |
440.78 |
| Oct 21 2011 |
10330 |
440.78 |
