Sep 29 2015 |
18008 |
499.35 |
Sep 22 2015 |
26657 |
538.56 |
Sep 15 2015 |
31271 |
538.56 |
Sep 14 2015 |
21148 |
538.56 |
Sep 07 2015 |
21113 |
538.56 |
Aug 31 2015 |
21151 |
538.56 |
Aug 24 2015 |
21063 |
538.56 |
Aug 17 2015 |
21095 |
538.56 |
Aug 10 2015 |
21106 |
538.56 |
Aug 03 2015 |
21105 |
538.56 |
Jul 27 2015 |
21105 |
538.56 |
Jul 20 2015 |
21104 |
538.56 |
Jul 13 2015 |
21104 |
538.56 |
Jul 06 2015 |
21104 |
538.56 |
Jun 29 2015 |
21104 |
538.56 |
Jun 22 2015 |
21104 |
538.56 |
Jun 15 2015 |
21104 |
538.56 |
Jun 08 2015 |
21248 |
538.56 |
Jun 01 2015 |
21248 |
538.56 |
May 25 2015 |
21248 |
538.56 |
May 18 2015 |
21248 |
538.56 |
May 11 2015 |
21248 |
538.56 |
May 04 2015 |
21248 |
538.56 |
Apr 27 2015 |
21224 |
538.56 |
Apr 20 2015 |
21210 |
538.56 |
Apr 13 2015 |
21209 |
538.56 |
Apr 06 2015 |
21243 |
538.56 |
Mar 30 2015 |
21243 |
538.56 |
Mar 23 2015 |
21266 |
538.56 |
Mar 16 2015 |
21251 |
538.56 |
Mar 09 2015 |
21250 |
538.56 |
Mar 02 2015 |
21239 |
538.56 |
Feb 23 2015 |
21098 |
538.56 |
Feb 16 2015 |
21066 |
538.56 |
Feb 09 2015 |
21076 |
538.56 |
Feb 02 2015 |
21087 |
538.56 |
Jan 26 2015 |
21078 |
538.56 |
Jan 19 2015 |
21059 |
538.56 |
Jan 12 2015 |
20922 |
538.56 |
Jan 05 2015 |
21228 |
538.56 |
Dec 29 2014 |
21238 |
538.56 |
Dec 22 2014 |
21281 |
538.56 |
Dec 15 2014 |
20967 |
538.56 |
Dec 08 2014 |
21147 |
538.56 |
Dec 01 2014 |
21304 |
538.56 |
Nov 24 2014 |
21320 |
538.56 |
Nov 17 2014 |
21531 |
538.56 |
Nov 10 2014 |
21727 |
538.56 |
Nov 03 2014 |
21664 |
538.56 |
Oct 27 2014 |
21630 |
538.56 |
Oct 20 2014 |
21798 |
538.56 |
Oct 13 2014 |
25345 |
577.78 |
Aug 26 2013 |
20102 |
536.32 |
Aug 19 2013 |
20124 |
536.32 |
Aug 12 2013 |
20124 |
536.32 |
Aug 05 2013 |
20126 |
536.32 |
Jul 29 2013 |
20127 |
536.32 |
Jul 22 2013 |
20174 |
536.32 |
Jul 15 2013 |
20174 |
536.32 |
Jul 08 2013 |
20174 |
536.32 |
Jul 01 2013 |
20174 |
536.32 |
Jun 24 2013 |
20175 |
536.32 |
Jun 17 2013 |
20175 |
536.32 |
Jun 10 2013 |
20175 |
536.32 |
Jun 03 2013 |
20175 |
536.32 |
May 27 2013 |
20175 |
536.32 |
May 20 2013 |
20175 |
536.32 |
May 13 2013 |
20175 |
536.32 |
May 06 2013 |
20175 |
536.32 |
Apr 29 2013 |
20175 |
536.32 |
Apr 22 2013 |
20135 |
536.32 |
Apr 15 2013 |
20142 |
536.32 |
Apr 08 2013 |
20142 |
536.32 |
Apr 01 2013 |
20142 |
536.32 |
Mar 25 2013 |
20133 |
536.32 |
Mar 18 2013 |
20133 |
536.32 |
Mar 11 2013 |
20133 |
536.32 |
Mar 04 2013 |
20133 |
536.32 |
Feb 25 2013 |
20133 |
536.32 |
Feb 18 2013 |
20136 |
536.32 |
Feb 11 2013 |
20145 |
536.32 |
Feb 04 2013 |
20111 |
536.32 |
Jan 28 2013 |
20151 |
536.32 |
Jan 21 2013 |
20164 |
536.32 |
Jan 14 2013 |
20272 |
536.32 |
Jan 07 2013 |
20223 |
536.32 |
Dec 31 2012 |
20240 |
536.32 |
Dec 24 2012 |
20246 |
536.32 |
Dec 17 2012 |
20236 |
536.32 |
Dec 10 2012 |
20036 |
536.32 |
Dec 03 2012 |
20243 |
536.32 |
Nov 26 2012 |
20130 |
536.32 |
Nov 19 2012 |
20222 |
536.32 |
Nov 12 2012 |
20329 |
536.32 |
Nov 05 2012 |
20333 |
536.32 |
Oct 29 2012 |
20478 |
536.32 |
Oct 22 2012 |
20367 |
536.32 |
Oct 15 2012 |
20167 |
536.32 |
Oct 02 2012 |
18509 |
523.97 |
Sep 26 2012 |
18468 |
523.97 |
Sep 20 2012 |
17302 |
511.61 |
Sep 13 2012 |
17055 |
511.61 |
Jan 19 2012 |
16312 |
511.61 |
Dec 29 2011 |
16203 |
511.61 |
Dec 13 2011 |
15999 |
511.61 |
Dec 09 2011 |
16023 |
511.61 |
Dec 01 2011 |
16003 |
511.61 |
Nov 25 2011 |
16187 |
511.61 |
Nov 17 2011 |
16137 |
511.61 |
Nov 10 2011 |
16410 |
511.61 |
Nov 04 2011 |
16416 |
511.61 |
Oct 28 2011 |
16315 |
511.61 |
Oct 21 2011 |
16444 |
511.61 |