| Nov 18 2021 |
1646 |
582.51 |
| Nov 11 2021 |
1688 |
582.51 |
| Nov 04 2021 |
1667 |
582.51 |
| Oct 28 2021 |
1728 |
587.11 |
| Oct 21 2021 |
1748 |
587.11 |
| Oct 14 2021 |
1770 |
587.11 |
| Oct 07 2021 |
1692 |
587.11 |
| Sep 30 2021 |
1659 |
587.11 |
| Sep 23 2021 |
1585 |
587.11 |
| Sep 16 2021 |
1548 |
587.11 |
| Sep 09 2021 |
1511 |
587.11 |
| Sep 02 2021 |
1497 |
587.11 |
| Aug 26 2021 |
1454 |
587.11 |
| Aug 19 2021 |
1460 |
587.11 |
| Aug 12 2021 |
1458 |
587.11 |
| Aug 05 2021 |
1480 |
587.11 |
| Jul 29 2021 |
1486 |
587.11 |
| Jun 03 2021 |
1478 |
587.11 |
| Nov 20 2020 |
12216 |
582.51 |
| Nov 13 2020 |
13778 |
582.51 |
| Nov 06 2020 |
15049 |
582.51 |
| Oct 30 2020 |
16519 |
587.11 |
| Oct 23 2020 |
17935 |
587.11 |
| Oct 16 2020 |
19096 |
587.11 |
| Oct 09 2020 |
20073 |
587.11 |
| Oct 02 2020 |
20889 |
587.11 |
| Sep 25 2020 |
21442 |
587.11 |
| Sep 18 2020 |
22076 |
587.11 |
| Sep 11 2020 |
22532 |
587.11 |
| Sep 04 2020 |
23011 |
587.11 |
| Aug 28 2020 |
23250 |
587.11 |
| Aug 21 2020 |
23322 |
587.11 |
| Aug 14 2020 |
23346 |
587.11 |
| Aug 07 2020 |
23518 |
587.11 |
| Jul 31 2020 |
23627 |
587.11 |
| Jul 24 2020 |
23627 |
587.11 |
| Jul 17 2020 |
23657 |
587.11 |
| Jul 10 2020 |
23698 |
587.11 |
| Jul 03 2020 |
23794 |
587.11 |
| Jun 26 2020 |
23794 |
587.11 |
| Jun 19 2020 |
23794 |
587.11 |
| Jun 12 2020 |
23810 |
587.11 |
| Jun 05 2020 |
23851 |
587.11 |
| May 29 2020 |
23884 |
587.11 |
| May 22 2020 |
23936 |
587.11 |
| May 15 2020 |
23936 |
587.11 |
| May 08 2020 |
23953 |
587.11 |
| May 01 2020 |
23961 |
587.11 |
| Apr 24 2020 |
24034 |
587.11 |
| Apr 17 2020 |
24035 |
587.11 |
| Apr 10 2020 |
24035 |
587.11 |
| Apr 03 2020 |
24035 |
587.11 |
| Mar 27 2020 |
24035 |
587.11 |
| Mar 20 2020 |
24053 |
587.11 |
| Mar 13 2020 |
24053 |
587.11 |
| Mar 06 2020 |
24053 |
587.11 |
| Feb 28 2020 |
24037 |
587.11 |
| Feb 21 2020 |
24100 |
587.11 |
| Feb 14 2020 |
24109 |
587.11 |
| Feb 07 2020 |
24134 |
587.11 |
| Jan 31 2020 |
24154 |
587.11 |
| Jan 24 2020 |
23720 |
587.11 |
| Jan 17 2020 |
23788 |
587.11 |
| Jan 10 2020 |
24551 |
587.11 |
| Jan 03 2020 |
24383 |
587.11 |
| Dec 27 2019 |
24401 |
587.11 |
| Dec 20 2019 |
24447 |
587.11 |
| Dec 13 2019 |
24555 |
587.11 |
| Dec 06 2019 |
24481 |
587.11 |
| Nov 29 2019 |
25064 |
587.11 |
| Nov 22 2019 |
25505 |
591.71 |
| Nov 15 2019 |
25768 |
591.71 |
| Nov 08 2019 |
26247 |
591.71 |
| Nov 01 2019 |
28801 |
630.48 |
| Oct 25 2019 |
28999 |
630.48 |
| Oct 18 2019 |
27533 |
614 |
| Oct 11 2019 |
27954 |
614 |
| Oct 04 2019 |
28037 |
614 |
| Sep 27 2019 |
27927 |
614 |
| Sep 20 2019 |
27063 |
605.44 |
| Sep 13 2019 |
26920 |
605.44 |
| Sep 06 2019 |
26352 |
605.44 |
| Aug 30 2019 |
26452 |
605.44 |
| Aug 23 2019 |
26470 |
605.44 |
| Aug 16 2019 |
26211 |
605.44 |
| Aug 09 2019 |
26211 |
605.44 |
| Aug 02 2019 |
26226 |
605.44 |
| Jul 26 2019 |
26242 |
605.44 |
| Jul 19 2019 |
26256 |
605.44 |
| Jul 12 2019 |
26305 |
605.44 |
| Jul 05 2019 |
26320 |
605.44 |
| Jun 28 2019 |
26375 |
605.44 |
| Jun 21 2019 |
26406 |
605.44 |
| Jun 14 2019 |
26397 |
605.44 |
| Jun 07 2019 |
26372 |
605.44 |
| May 31 2019 |
26410 |
605.44 |
| May 24 2019 |
26416 |
605.44 |
| May 17 2019 |
26459 |
605.44 |
| May 10 2019 |
26449 |
605.44 |
| May 03 2019 |
26479 |
605.44 |
| Apr 26 2019 |
26473 |
605.44 |
| Apr 19 2019 |
26477 |
605.44 |
| Apr 12 2019 |
26487 |
605.44 |
| Apr 05 2019 |
26487 |
605.44 |
| Mar 29 2019 |
26488 |
605.44 |
| Mar 22 2019 |
26471 |
605.44 |
| Mar 15 2019 |
26484 |
605.44 |
| Mar 08 2019 |
26390 |
605.44 |
| Mar 01 2019 |
26395 |
605.44 |
| Feb 22 2019 |
26386 |
605.44 |
| Feb 15 2019 |
26395 |
605.44 |
| Feb 08 2019 |
26353 |
605.44 |
| Feb 01 2019 |
26380 |
605.44 |
| Jan 25 2019 |
26397 |
605.44 |
| Jan 18 2019 |
25873 |
605.44 |
| Jan 11 2019 |
26608 |
605.44 |
| Jan 04 2019 |
26781 |
605.44 |
| Dec 28 2018 |
26692 |
605.44 |
| Dec 21 2018 |
26494 |
605.44 |
| Dec 14 2018 |
26695 |
605.44 |
| Dec 07 2018 |
27039 |
605.44 |
| Nov 30 2018 |
28361 |
619.36 |
| Nov 23 2018 |
28677 |
619.36 |
| Nov 16 2018 |
29359 |
619.36 |
| Nov 09 2018 |
29575 |
619.36 |
| Nov 02 2018 |
28844 |
606 |
| Oct 26 2018 |
28730 |
606 |
| Oct 19 2018 |
27859 |
592.23 |
| Oct 12 2018 |
27676 |
592.23 |
| Oct 05 2018 |
27420 |
592.23 |
| Sep 28 2018 |
27505 |
592.23 |
| Sep 21 2018 |
27687 |
593.53 |
| Sep 14 2018 |
27317 |
593.53 |
| Sep 07 2018 |
27078 |
593.53 |
| Aug 31 2018 |
26806 |
593.53 |
| Aug 24 2018 |
26725 |
593.53 |
| Aug 17 2018 |
26715 |
593.53 |
| Aug 10 2018 |
26730 |
593.53 |
| Aug 03 2018 |
26763 |
593.53 |
| Jul 27 2018 |
26780 |
593.53 |
| Jul 20 2018 |
26806 |
593.53 |
| Jul 13 2018 |
26808 |
593.53 |
| Jul 06 2018 |
26777 |
593.53 |
| Jun 29 2018 |
26853 |
593.53 |
| Jun 22 2018 |
26853 |
593.53 |
| Jun 15 2018 |
26875 |
593.53 |
| Jun 08 2018 |
26913 |
593.53 |
| Jun 01 2018 |
26892 |
593.53 |
| May 25 2018 |
26923 |
593.53 |
| May 18 2018 |
26868 |
593.53 |
| May 11 2018 |
26898 |
593.53 |
| May 04 2018 |
27013 |
593.53 |
| Apr 27 2018 |
27002 |
593.53 |
| Apr 20 2018 |
27072 |
593.53 |
| Apr 13 2018 |
27063 |
593.53 |
| Apr 06 2018 |
27063 |
593.53 |
| Mar 30 2018 |
27062 |
593.53 |
| Mar 23 2018 |
27062 |
593.53 |
| Mar 16 2018 |
27047 |
593.53 |
| Mar 09 2018 |
27047 |
593.53 |
| Mar 02 2018 |
27055 |
593.53 |
| Feb 23 2018 |
27049 |
593.53 |
| Feb 16 2018 |
27066 |
593.53 |
| Feb 09 2018 |
27055 |
593.53 |
| Feb 02 2018 |
27081 |
593.53 |
| Jan 26 2018 |
27117 |
593.53 |
| Jan 19 2018 |
27013 |
593.53 |
| Jan 12 2018 |
26544 |
593.53 |
| Jan 05 2018 |
26743 |
593.53 |
| Dec 29 2017 |
26827 |
593.53 |
| Dec 22 2017 |
26821 |
593.53 |
| Dec 15 2017 |
26844 |
593.53 |
| Dec 08 2017 |
27274 |
593.53 |
| Dec 01 2017 |
25798 |
571.55 |
| Nov 24 2017 |
26830 |
583.27 |
| Nov 17 2017 |
27547 |
588.34 |
| Nov 10 2017 |
28317 |
588.34 |
| Nov 03 2017 |
28256 |
585.39 |
| Oct 27 2017 |
28406 |
585.39 |
| Oct 20 2017 |
29218 |
596.12 |
| Oct 13 2017 |
28936 |
596.12 |
| Oct 06 2017 |
29638 |
609.07 |
| Sep 29 2017 |
29625 |
609.07 |
| Sep 22 2017 |
29433 |
609.07 |
| Sep 15 2017 |
29371 |
609.07 |
| Sep 08 2017 |
29027 |
609.07 |
| Sep 01 2017 |
29066 |
609.07 |
| Aug 25 2017 |
29041 |
609.07 |
| Aug 18 2017 |
29071 |
609.07 |
| Aug 11 2017 |
28916 |
609.07 |
| Aug 04 2017 |
28945 |
609.07 |
| Jul 28 2017 |
28942 |
609.07 |
| Jul 21 2017 |
28976 |
609.07 |
| Jul 14 2017 |
28972 |
609.07 |
| Jul 07 2017 |
28965 |
609.07 |
| Jun 30 2017 |
28973 |
609.07 |
| Jun 23 2017 |
28971 |
609.07 |
| Jun 16 2017 |
28975 |
609.07 |
| Jun 09 2017 |
28947 |
609.07 |
| Jun 02 2017 |
28952 |
609.07 |
| May 26 2017 |
28732 |
609.07 |
| May 19 2017 |
28779 |
609.07 |
| May 12 2017 |
28716 |
609.07 |
| May 05 2017 |
28601 |
609.07 |
| Apr 28 2017 |
28559 |
609.07 |
| Apr 21 2017 |
28528 |
609.07 |
| Apr 14 2017 |
28576 |
609.07 |
| Apr 07 2017 |
28577 |
609.07 |
| Mar 31 2017 |
28576 |
609.07 |
| Mar 24 2017 |
28578 |
609.07 |
| Mar 17 2017 |
28573 |
609.07 |
| Mar 10 2017 |
28592 |
609.07 |
| Mar 03 2017 |
28592 |
609.07 |
| Feb 24 2017 |
28596 |
609.07 |
| Feb 17 2017 |
28615 |
609.07 |
| Feb 10 2017 |
28642 |
609.07 |
| Feb 03 2017 |
28639 |
609.07 |
| Jan 27 2017 |
28596 |
609.07 |
| Jan 20 2017 |
28611 |
609.07 |
| Jan 13 2017 |
28653 |
609.07 |
| Jan 06 2017 |
28997 |
609.07 |
| Dec 30 2016 |
29090 |
609.07 |
| Dec 23 2016 |
29080 |
609.07 |
| Dec 16 2016 |
29116 |
609.07 |
| Dec 09 2016 |
29351 |
609.07 |
| Dec 02 2016 |
30368 |
613.2 |
| Nov 25 2016 |
30768 |
619.83 |
| Nov 18 2016 |
32176 |
630.3 |
| Nov 11 2016 |
32540 |
627.35 |
| Nov 04 2016 |
33496 |
637.19 |
| Oct 28 2016 |
33540 |
637.19 |
| Oct 21 2016 |
33667 |
637.19 |
| Oct 14 2016 |
33846 |
637.19 |
| Oct 07 2016 |
33648 |
637.22 |
| Sep 30 2016 |
33620 |
637.22 |
| Sep 23 2016 |
33463 |
642.94 |
| Sep 16 2016 |
32911 |
642.94 |
| Sep 09 2016 |
32325 |
642.94 |
| Sep 02 2016 |
32246 |
642.94 |
| Aug 26 2016 |
32291 |
642.94 |
| Aug 19 2016 |
31724 |
642.94 |
| Aug 12 2016 |
31716 |
642.94 |
| Aug 05 2016 |
31737 |
642.94 |
| Jul 29 2016 |
31739 |
642.94 |
| Jul 22 2016 |
31706 |
642.94 |
| Jun 28 2016 |
31708 |
642.94 |
| Jun 21 2016 |
31795 |
642.94 |
| Jun 14 2016 |
31795 |
642.94 |
| Jun 07 2016 |
31797 |
642.94 |
| May 31 2016 |
31804 |
642.94 |
| May 24 2016 |
31804 |
642.94 |
| May 17 2016 |
31775 |
642.94 |
| May 10 2016 |
31776 |
642.94 |
| May 03 2016 |
31782 |
642.94 |
| Apr 26 2016 |
31777 |
642.94 |
| Apr 19 2016 |
31727 |
642.94 |
| Apr 12 2016 |
31798 |
642.94 |
| Apr 05 2016 |
31798 |
642.94 |
| Mar 29 2016 |
31798 |
642.94 |
| Mar 22 2016 |
31778 |
642.94 |
| Mar 15 2016 |
31779 |
642.94 |
| Mar 08 2016 |
31803 |
642.94 |
| Mar 01 2016 |
31798 |
642.94 |
| Feb 23 2016 |
31792 |
642.94 |
| Feb 16 2016 |
31705 |
642.94 |
| Feb 09 2016 |
31705 |
642.94 |
| Feb 02 2016 |
31640 |
642.94 |
| Jan 26 2016 |
31685 |
642.94 |
| Jan 19 2016 |
31700 |
642.94 |
| Jan 12 2016 |
31272 |
642.94 |
| Jan 05 2016 |
31761 |
642.94 |
| Dec 29 2015 |
31802 |
642.94 |
| Dec 22 2015 |
31570 |
642.94 |
| Dec 15 2015 |
31432 |
642.94 |
| Dec 08 2015 |
31801 |
642.94 |
| Dec 01 2015 |
31160 |
631.72 |
| Nov 24 2015 |
31453 |
639.32 |
| Nov 17 2015 |
29855 |
622.47 |
| Nov 10 2015 |
28770 |
607.69 |
| Nov 03 2015 |
30192 |
623.31 |
| Oct 27 2015 |
29690 |
615.7 |
| Oct 20 2015 |
29647 |
614.83 |
| Oct 13 2015 |
28618 |
610.6 |
| Oct 06 2015 |
28568 |
610.6 |
| Sep 29 2015 |
28497 |
610.6 |
| Sep 22 2015 |
34355 |
610.6 |
| Sep 15 2015 |
33691 |
610.6 |
| Sep 14 2015 |
27380 |
610.6 |
| Sep 07 2015 |
27269 |
610.6 |
| Aug 31 2015 |
27379 |
610.6 |
| Aug 24 2015 |
27276 |
610.6 |
| Aug 17 2015 |
27326 |
610.6 |
| Aug 10 2015 |
27342 |
610.6 |
| Aug 03 2015 |
27342 |
610.6 |
| Jul 27 2015 |
27342 |
610.6 |
| Jul 20 2015 |
27341 |
610.6 |
| Jul 13 2015 |
27341 |
610.6 |
| Jul 06 2015 |
27341 |
610.6 |
| Jun 29 2015 |
27341 |
610.6 |
| Jun 22 2015 |
27341 |
610.6 |
| Jun 15 2015 |
27341 |
610.6 |
| Jun 08 2015 |
27536 |
610.6 |
| Jun 01 2015 |
27536 |
610.6 |
| May 25 2015 |
27536 |
610.6 |
| May 18 2015 |
27536 |
610.6 |
| May 11 2015 |
27536 |
610.6 |
| May 04 2015 |
27536 |
610.6 |
| Apr 27 2015 |
27506 |
610.6 |
| Apr 20 2015 |
27489 |
610.6 |
| Apr 13 2015 |
27487 |
610.6 |
| Apr 06 2015 |
27527 |
610.6 |
| Mar 30 2015 |
27527 |
610.6 |
| Mar 23 2015 |
27549 |
610.6 |
| Mar 16 2015 |
27519 |
610.6 |
| Mar 09 2015 |
27518 |
610.6 |
| Mar 02 2015 |
27500 |
610.6 |
| Feb 23 2015 |
27317 |
610.6 |
| Feb 16 2015 |
27285 |
610.6 |
| Feb 09 2015 |
27295 |
610.6 |
| Feb 02 2015 |
27306 |
610.6 |
| Jan 26 2015 |
27286 |
610.6 |
| Jan 19 2015 |
27260 |
610.6 |
| Jan 12 2015 |
27114 |
610.6 |
| Jan 05 2015 |
27443 |
610.6 |
| Dec 29 2014 |
27442 |
610.6 |
| Dec 22 2014 |
27509 |
610.6 |
| Dec 15 2014 |
27113 |
610.6 |
| Dec 08 2014 |
27397 |
610.6 |
| Dec 01 2014 |
28065 |
617.09 |
| Nov 24 2014 |
28091 |
617.09 |
| Nov 17 2014 |
30711 |
650.95 |
| Nov 10 2014 |
30935 |
650.95 |
| Nov 03 2014 |
30913 |
650.95 |
| Oct 27 2014 |
32145 |
678.44 |
| Oct 20 2014 |
31962 |
671.17 |
| Oct 13 2014 |
32635 |
688.55 |
| Oct 06 2014 |
32026 |
688.55 |
| Sep 29 2014 |
31371 |
666.88 |
| Sep 22 2014 |
32707 |
700.72 |
| Sep 15 2014 |
32290 |
700.72 |
| Sep 08 2014 |
31892 |
700.72 |
| Sep 01 2014 |
32005 |
700.72 |
| Aug 25 2014 |
32060 |
700.72 |
| Aug 18 2014 |
32080 |
700.72 |
| Aug 11 2014 |
32079 |
700.72 |
| Aug 04 2014 |
32079 |
700.72 |
| Jul 28 2014 |
32079 |
700.72 |
| Jul 21 2014 |
32097 |
700.72 |
| Jul 14 2014 |
32098 |
700.72 |
| Jul 07 2014 |
32098 |
700.72 |
| Jun 30 2014 |
32098 |
700.72 |
| Jun 23 2014 |
32098 |
700.72 |
| Jun 16 2014 |
32098 |
700.72 |
| Jun 09 2014 |
32098 |
700.72 |
| Jun 02 2014 |
32098 |
700.72 |
| May 26 2014 |
32098 |
700.72 |
| May 19 2014 |
32098 |
700.72 |
| May 12 2014 |
32099 |
700.72 |
| May 05 2014 |
32099 |
700.72 |
| Apr 28 2014 |
32100 |
700.72 |
| Apr 21 2014 |
32100 |
700.72 |
| Apr 14 2014 |
32103 |
700.72 |
| Apr 07 2014 |
32103 |
700.72 |
| Mar 31 2014 |
32104 |
700.72 |
| Mar 24 2014 |
32104 |
700.72 |
| Mar 17 2014 |
32104 |
700.72 |
| Mar 10 2014 |
32103 |
700.72 |
| Mar 03 2014 |
32103 |
700.72 |
| Feb 24 2014 |
32097 |
700.72 |
| Feb 17 2014 |
32118 |
700.72 |
| Feb 10 2014 |
32116 |
700.72 |
| Feb 03 2014 |
32113 |
700.72 |
| Jan 27 2014 |
32166 |
700.72 |
| Jan 20 2014 |
32093 |
700.72 |
| Jan 13 2014 |
31913 |
700.72 |
| Jan 06 2014 |
31851 |
700.72 |
| Dec 30 2013 |
32043 |
700.72 |
| Dec 23 2013 |
31834 |
700.72 |
| Dec 16 2013 |
31547 |
700.72 |
| Dec 09 2013 |
31594 |
700.72 |
| Dec 02 2013 |
31448 |
682.75 |
| Nov 25 2013 |
32136 |
688.69 |
| Nov 18 2013 |
31993 |
684.78 |
| Nov 11 2013 |
31434 |
666.32 |
| Nov 04 2013 |
31196 |
664.4 |
| Oct 28 2013 |
31234 |
674.02 |
| Oct 21 2013 |
30466 |
674.02 |
| Oct 14 2013 |
30504 |
674.02 |
| Oct 07 2013 |
30022 |
674.02 |
| Sep 30 2013 |
29806 |
674.02 |
| Sep 23 2013 |
29394 |
664.56 |
| Sep 16 2013 |
28987 |
664.56 |
| Sep 09 2013 |
28825 |
664.56 |
| Sep 02 2013 |
29059 |
664.56 |
| Aug 26 2013 |
28983 |
664.56 |
| Aug 19 2013 |
29011 |
664.56 |
| Aug 12 2013 |
29012 |
664.56 |
| Aug 05 2013 |
29014 |
664.56 |
| Jul 29 2013 |
29015 |
664.56 |
| Jul 22 2013 |
29060 |
664.56 |
| Jul 15 2013 |
29060 |
664.56 |
| Jul 08 2013 |
29061 |
664.56 |
| Jul 01 2013 |
29061 |
664.56 |
| Jun 24 2013 |
29062 |
664.56 |
| Jun 17 2013 |
29062 |
664.56 |
| Jun 10 2013 |
29062 |
664.56 |
| Jun 03 2013 |
29062 |
664.56 |
| May 27 2013 |
29062 |
664.56 |
| May 20 2013 |
29062 |
664.56 |
| May 13 2013 |
29062 |
664.56 |
| May 06 2013 |
29062 |
664.56 |
| Apr 29 2013 |
29062 |
664.56 |
| Apr 22 2013 |
29023 |
664.56 |
| Apr 15 2013 |
29031 |
664.56 |
| Apr 08 2013 |
29031 |
664.56 |
| Apr 01 2013 |
29031 |
664.56 |
| Mar 25 2013 |
29012 |
664.56 |
| Mar 18 2013 |
29012 |
664.56 |
| Mar 11 2013 |
29012 |
664.56 |
| Mar 04 2013 |
29012 |
664.56 |
| Feb 25 2013 |
29012 |
664.56 |
| Feb 18 2013 |
29010 |
664.56 |
| Feb 11 2013 |
29019 |
664.56 |
| Feb 04 2013 |
28988 |
664.56 |
| Jan 28 2013 |
29039 |
664.56 |
| Jan 21 2013 |
29059 |
664.56 |
| Jan 14 2013 |
29181 |
664.56 |
| Jan 07 2013 |
29142 |
664.56 |
| Dec 31 2012 |
29131 |
664.56 |
| Dec 24 2012 |
29156 |
664.56 |
| Dec 17 2012 |
29097 |
664.56 |
| Dec 10 2012 |
29685 |
688.16 |
| Dec 03 2012 |
29999 |
688.16 |
| Nov 26 2012 |
30134 |
700.21 |
| Nov 19 2012 |
30676 |
734.84 |
| Nov 12 2012 |
30589 |
712.22 |
| Nov 05 2012 |
30692 |
714.56 |
| Oct 29 2012 |
30792 |
708.68 |
| Oct 22 2012 |
30683 |
718.42 |
| Oct 15 2012 |
30057 |
700.14 |
| Oct 02 2012 |
28905 |
700.14 |
| Sep 26 2012 |
28888 |
700.14 |
| Sep 20 2012 |
28488 |
700.14 |
| Sep 13 2012 |
28028 |
700.14 |
| Jan 19 2012 |
27401 |
701.23 |
| Dec 29 2011 |
27266 |
701.19 |
| Dec 13 2011 |
26914 |
701.16 |
| Dec 09 2011 |
26914 |
701.15 |
| Dec 01 2011 |
25032 |
646.62 |
| Nov 17 2011 |
22408 |
598.32 |
| Nov 10 2011 |
22739 |
598.32 |
| Nov 04 2011 |
22780 |
598.32 |
| Oct 28 2011 |
22651 |
598.32 |
| Oct 21 2011 |
26155 |
655.45 |
| Oct 14 2011 |
25976 |
655.55 |
| Oct 07 2011 |
24901 |
643.64 |
| Sep 30 2011 |
24639 |
643.68 |
| Sep 27 2011 |
24017 |
643.69 |
| Sep 23 2011 |
23965 |
643.71 |
| Sep 16 2011 |
23170 |
643.73 |
| Sep 09 2011 |
22487 |
643.76 |
| Jan 13 2011 |
22164 |
644.18 |
| Dec 28 2010 |
22355 |
644.19 |
| Dec 14 2010 |
21432 |
629.08 |
| Dec 03 2010 |
21385 |
623.46 |
| Nov 26 2010 |
20891 |
613.47 |
| Nov 19 2010 |
20607 |
609.8 |
| Nov 12 2010 |
20209 |
609.29 |
| Nov 04 2010 |
20557 |
610.81 |
| Oct 28 2010 |
20027 |
610.46 |
| Oct 22 2010 |
17314 |
567.22 |
| Oct 14 2010 |
16746 |
562.12 |
| Oct 05 2010 |
14488 |
543.46 |
| Sep 29 2010 |
14488 |
538.86 |
| Sep 24 2010 |
13917 |
538.86 |
| Sep 17 2010 |
13101 |
533.59 |
| Sep 10 2010 |
12836 |
533.59 |
| Aug 15 2010 |
11229 |
543.46 |
| Jan 29 2010 |
12808 |
533.59 |
| Jan 15 2010 |
12751 |
533.59 |
| Jan 08 2010 |
12611 |
533.59 |
| Dec 18 2009 |
12316 |
536.77 |
| Dec 09 2009 |
11837 |
529.89 |
| Dec 04 2009 |
11502 |
529.89 |
| Nov 27 2009 |
11504 |
531.86 |
| Nov 20 2009 |
12210 |
555.95 |
| Nov 13 2009 |
11561 |
555.95 |
| Nov 06 2009 |
9052 |
504.85 |
| Oct 30 2009 |
10573 |
504.86 |
| Oct 23 2009 |
10123 |
504.86 |
| Oct 16 2009 |
9529 |
497.28 |
| Oct 09 2009 |
9399 |
497.28 |
| Oct 02 2009 |
8968 |
497.28 |
| Sep 25 2009 |
9475 |
515.78 |
| Sep 18 2009 |
9284 |
515.78 |
| Sep 11 2009 |
9185 |
515.78 |
| Jan 30 2009 |
9010 |
515.78 |
| Jan 09 2009 |
8291 |
515.78 |
| Dec 18 2008 |
8071 |
515.78 |
| Dec 12 2008 |
8051 |
515.78 |
| Dec 05 2008 |
8081 |
515.78 |
| Nov 28 2008 |
7871 |
515.78 |
