| Oct 27 2014 |
22563 |
548.19 |
| Oct 20 2014 |
22728 |
548.19 |
| Oct 13 2014 |
22603 |
548.19 |
| Oct 06 2014 |
22233 |
548.19 |
| Sep 29 2014 |
22439 |
548.19 |
| Sep 22 2014 |
22509 |
548.19 |
| Sep 15 2014 |
22289 |
548.19 |
| Sep 08 2014 |
22093 |
548.19 |
| Sep 01 2014 |
22193 |
548.19 |
| Aug 25 2014 |
22235 |
548.19 |
| Aug 18 2014 |
22243 |
548.19 |
| Aug 11 2014 |
22243 |
548.19 |
| Aug 04 2014 |
22243 |
548.19 |
| Jul 28 2014 |
22243 |
548.19 |
| Jul 21 2014 |
22261 |
548.19 |
| Jul 14 2014 |
22262 |
548.19 |
| Jul 07 2014 |
22262 |
548.19 |
| Jun 30 2014 |
22262 |
548.19 |
| Jun 23 2014 |
22262 |
548.19 |
| Jun 16 2014 |
22262 |
548.19 |
| Jun 09 2014 |
22262 |
548.19 |
| Jun 02 2014 |
22262 |
548.19 |
| May 26 2014 |
22262 |
548.19 |
| May 19 2014 |
22262 |
548.19 |
| May 12 2014 |
22264 |
548.19 |
| May 05 2014 |
22264 |
548.19 |
| Apr 28 2014 |
22265 |
548.19 |
| Apr 21 2014 |
22265 |
548.19 |
| Apr 14 2014 |
22277 |
548.19 |
| Apr 07 2014 |
22277 |
548.19 |
| Mar 31 2014 |
22278 |
548.19 |
| Mar 24 2014 |
22278 |
548.19 |
| Mar 17 2014 |
22278 |
548.19 |
| Mar 10 2014 |
22277 |
548.19 |
| Mar 03 2014 |
22277 |
548.19 |
| Feb 24 2014 |
22268 |
548.19 |
| Feb 17 2014 |
22283 |
548.19 |
| Feb 10 2014 |
22282 |
548.19 |
| Feb 03 2014 |
22275 |
548.19 |
| Jan 27 2014 |
22339 |
548.19 |
| Jan 20 2014 |
22281 |
548.19 |
| Jan 13 2014 |
22106 |
548.19 |
| Jan 06 2014 |
22037 |
548.19 |
| Dec 30 2013 |
22198 |
548.19 |
| Dec 23 2013 |
21981 |
548.19 |
| Dec 16 2013 |
21778 |
548.19 |
| Dec 09 2013 |
21789 |
548.19 |
| Dec 02 2013 |
22037 |
548.19 |
| Nov 25 2013 |
22434 |
548.19 |
| Nov 18 2013 |
22533 |
548.19 |
| Nov 11 2013 |
22981 |
553.12 |
| Nov 04 2013 |
23348 |
558.06 |
| Oct 28 2013 |
23122 |
558.06 |
| Oct 21 2013 |
22918 |
562.43 |
| Oct 14 2013 |
22833 |
561.08 |
| Oct 07 2013 |
22566 |
561.08 |
| Sep 30 2013 |
22426 |
561.08 |
| Sep 23 2013 |
22386 |
561.08 |
| Sep 16 2013 |
22097 |
561.08 |
| Sep 09 2013 |
21971 |
561.08 |
| Sep 02 2013 |
22116 |
561.08 |
| Aug 26 2013 |
22069 |
561.08 |
| Aug 19 2013 |
22090 |
561.08 |
| Aug 12 2013 |
22091 |
561.08 |
| Aug 05 2013 |
22093 |
561.08 |
| Jul 29 2013 |
22094 |
561.08 |
| Jul 22 2013 |
22140 |
561.08 |
| Jul 15 2013 |
22140 |
561.08 |
| Jul 08 2013 |
22140 |
561.08 |
| Jul 01 2013 |
22140 |
561.08 |
| Jun 24 2013 |
22141 |
561.08 |
| Jun 17 2013 |
22141 |
561.08 |
| Jun 10 2013 |
22141 |
561.08 |
| Jun 03 2013 |
22141 |
561.08 |
| May 27 2013 |
22141 |
561.08 |
| May 20 2013 |
22141 |
561.08 |
| May 13 2013 |
22141 |
561.08 |
| May 06 2013 |
22141 |
561.08 |
| Apr 29 2013 |
22141 |
561.08 |
| Apr 22 2013 |
22101 |
561.08 |
| Apr 15 2013 |
22108 |
561.08 |
| Apr 08 2013 |
22108 |
561.08 |
| Apr 01 2013 |
22108 |
561.08 |
| Mar 25 2013 |
22097 |
561.08 |
| Mar 18 2013 |
22097 |
561.08 |
| Mar 11 2013 |
22097 |
561.08 |
| Mar 04 2013 |
22097 |
561.08 |
| Feb 25 2013 |
22097 |
561.08 |
| Feb 18 2013 |
22097 |
561.08 |
| Feb 11 2013 |
22106 |
561.08 |
| Feb 04 2013 |
22072 |
561.08 |
| Jan 28 2013 |
22116 |
561.08 |
| Jan 21 2013 |
22142 |
561.08 |
| Jan 14 2013 |
22255 |
561.08 |
| Jan 07 2013 |
22206 |
561.08 |
| Dec 31 2012 |
22210 |
561.08 |
| Dec 24 2012 |
22219 |
561.08 |
| Dec 17 2012 |
22218 |
561.08 |
| Dec 10 2012 |
22001 |
561.08 |
| Dec 03 2012 |
22212 |
561.08 |
| Nov 26 2012 |
22124 |
561.08 |
| Nov 19 2012 |
22314 |
562.59 |
| Nov 12 2012 |
22316 |
561.23 |
| Nov 05 2012 |
22349 |
561.23 |
| Oct 29 2012 |
24237 |
583.44 |
| Oct 22 2012 |
24293 |
587.4 |
| Oct 15 2012 |
24061 |
587.4 |
| Oct 02 2012 |
23150 |
587.19 |
| Sep 26 2012 |
23095 |
587.19 |
| Sep 20 2012 |
22793 |
587.19 |
| Sep 13 2012 |
22486 |
587.19 |
| Jan 19 2012 |
21779 |
586.99 |
| Dec 29 2011 |
21657 |
587 |
| Dec 13 2011 |
21423 |
587.01 |
| Dec 09 2011 |
21451 |
587.01 |
| Dec 01 2011 |
21459 |
587.01 |
| Nov 25 2011 |
21736 |
587.01 |
| Nov 17 2011 |
21669 |
587.02 |
| Nov 10 2011 |
22651 |
596.87 |
| Nov 04 2011 |
22694 |
596.87 |
| Oct 28 2011 |
21908 |
586.57 |
| Oct 21 2011 |
22028 |
586.57 |
