Dec 02 2013 |
29956 |
649.45 |
Nov 25 2013 |
30431 |
649.45 |
Nov 18 2013 |
30422 |
649.45 |
Nov 11 2013 |
30514 |
649.45 |
Nov 04 2013 |
30405 |
649.45 |
Oct 28 2013 |
30059 |
649.45 |
Oct 21 2013 |
29336 |
649.45 |
Oct 14 2013 |
29351 |
649.45 |
Oct 07 2013 |
28909 |
649.45 |
Sep 30 2013 |
28700 |
649.45 |
Sep 23 2013 |
28666 |
649.45 |
Sep 16 2013 |
28270 |
649.45 |
Sep 09 2013 |
28108 |
649.45 |
Sep 02 2013 |
28333 |
649.45 |
Aug 26 2013 |
28256 |
649.45 |
Aug 19 2013 |
28282 |
649.45 |
Aug 12 2013 |
28283 |
649.45 |
Aug 05 2013 |
28285 |
649.45 |
Jul 29 2013 |
28286 |
649.45 |
Jul 22 2013 |
28331 |
649.45 |
Jul 15 2013 |
28331 |
649.45 |
Jul 08 2013 |
28332 |
649.45 |
Jul 01 2013 |
28332 |
649.45 |
Jun 24 2013 |
28333 |
649.45 |
Jun 17 2013 |
28333 |
649.45 |
Jun 10 2013 |
28333 |
649.45 |
Jun 03 2013 |
28333 |
649.45 |
May 27 2013 |
28333 |
649.45 |
May 20 2013 |
28333 |
649.45 |
May 13 2013 |
28333 |
649.45 |
May 06 2013 |
28333 |
649.45 |
Apr 29 2013 |
28333 |
649.45 |
Apr 22 2013 |
28295 |
649.45 |
Apr 15 2013 |
28303 |
649.45 |
Apr 08 2013 |
28303 |
649.45 |
Apr 01 2013 |
28303 |
649.45 |
Mar 25 2013 |
28285 |
649.45 |
Mar 18 2013 |
28285 |
649.45 |
Mar 11 2013 |
28285 |
649.45 |
Mar 04 2013 |
28285 |
649.45 |
Feb 25 2013 |
28285 |
649.45 |
Feb 18 2013 |
28283 |
649.45 |
Feb 11 2013 |
28292 |
649.45 |
Feb 04 2013 |
28258 |
649.45 |
Jan 28 2013 |
28309 |
649.45 |
Jan 21 2013 |
28321 |
649.45 |
Jan 14 2013 |
28447 |
649.45 |
Jan 07 2013 |
28407 |
649.45 |
Dec 31 2012 |
28390 |
649.45 |
Dec 24 2012 |
28411 |
649.45 |
Dec 17 2012 |
28360 |
649.45 |
Dec 03 2012 |
26538 |
618.61 |
Nov 26 2012 |
25758 |
609.3 |
Nov 19 2012 |
25802 |
609.3 |
Nov 12 2012 |
25959 |
609.3 |
Nov 05 2012 |
25971 |
609.3 |
Oct 29 2012 |
26169 |
609.3 |
Oct 22 2012 |
25900 |
609.3 |
Oct 15 2012 |
25935 |
613.7 |
Oct 02 2012 |
24944 |
613.7 |
Sep 26 2012 |
24930 |
613.7 |
Sep 20 2012 |
24614 |
613.7 |
Sep 13 2012 |
24220 |
613.7 |
Jan 19 2012 |
23492 |
613.49 |
Dec 29 2011 |
23368 |
613.5 |
Dec 13 2011 |
22971 |
610.78 |
Dec 09 2011 |
22995 |
610.79 |
Dec 01 2011 |
23025 |
610.79 |
Nov 25 2011 |
24054 |
622.49 |
Nov 17 2011 |
23968 |
622.49 |
Nov 10 2011 |
24331 |
622.49 |
Nov 04 2011 |
24389 |
622.49 |
Oct 28 2011 |
24251 |
622.49 |
Oct 21 2011 |
24364 |
622.49 |