| Nov 02 2018 |
26024 |
569.04 |
| Oct 26 2018 |
25826 |
569.04 |
| Oct 19 2018 |
26093 |
570.14 |
| Oct 12 2018 |
25908 |
570.14 |
| Oct 05 2018 |
25640 |
570.14 |
| Sep 28 2018 |
25756 |
570.14 |
| Sep 21 2018 |
25800 |
570.14 |
| Sep 14 2018 |
25505 |
570.14 |
| Sep 07 2018 |
25283 |
570.14 |
| Aug 31 2018 |
25018 |
570.14 |
| Aug 24 2018 |
24927 |
570.14 |
| Aug 17 2018 |
24915 |
570.14 |
| Aug 10 2018 |
24930 |
570.14 |
| Aug 03 2018 |
24963 |
570.14 |
| Jul 27 2018 |
24980 |
570.14 |
| Jul 20 2018 |
25006 |
570.14 |
| Jul 13 2018 |
25010 |
570.14 |
| Jul 06 2018 |
24979 |
570.14 |
| Jun 29 2018 |
25049 |
570.14 |
| Jun 22 2018 |
25049 |
570.14 |
| Jun 15 2018 |
25075 |
570.14 |
| Jun 08 2018 |
25110 |
570.14 |
| Jun 01 2018 |
25091 |
570.14 |
| May 25 2018 |
25119 |
570.14 |
| May 18 2018 |
25063 |
570.14 |
| May 11 2018 |
25092 |
570.14 |
| May 04 2018 |
25203 |
570.14 |
| Apr 27 2018 |
25192 |
570.14 |
| Apr 20 2018 |
25259 |
570.14 |
| Apr 13 2018 |
25253 |
570.14 |
| Apr 06 2018 |
25253 |
570.14 |
| Mar 30 2018 |
25252 |
570.14 |
| Mar 23 2018 |
25252 |
570.14 |
| Mar 16 2018 |
25235 |
570.14 |
| Mar 09 2018 |
25235 |
570.14 |
| Mar 02 2018 |
25243 |
570.14 |
| Feb 23 2018 |
25233 |
570.14 |
| Feb 16 2018 |
25250 |
570.14 |
| Feb 09 2018 |
25242 |
570.14 |
| Feb 02 2018 |
25264 |
570.14 |
| Jan 26 2018 |
25297 |
570.14 |
| Jan 19 2018 |
25202 |
570.14 |
| Jan 12 2018 |
24731 |
570.14 |
| Jan 05 2018 |
24934 |
570.14 |
| Dec 29 2017 |
25009 |
570.14 |
| Dec 22 2017 |
24996 |
570.14 |
| Dec 15 2017 |
24991 |
570.14 |
| Dec 08 2017 |
25422 |
570.14 |
| Dec 01 2017 |
25700 |
570.14 |
| Nov 24 2017 |
25745 |
570.14 |
| Nov 17 2017 |
26080 |
570.14 |
| Nov 10 2017 |
26790 |
570.14 |
| Nov 03 2017 |
27002 |
571.24 |
| Oct 27 2017 |
27125 |
571.24 |
| Oct 28 2016 |
27991 |
571.94 |
| Oct 21 2016 |
28155 |
571.94 |
| Oct 14 2016 |
29064 |
580.86 |
| Oct 07 2016 |
28887 |
580.86 |
| Sep 30 2016 |
28814 |
580.86 |
| Sep 23 2016 |
28303 |
580.86 |
| Sep 16 2016 |
27856 |
580.86 |
| Sep 09 2016 |
27399 |
580.86 |
| Sep 02 2016 |
27321 |
580.86 |
| Aug 26 2016 |
27371 |
580.86 |
| Aug 19 2016 |
26863 |
580.86 |
| Aug 12 2016 |
26853 |
580.86 |
| Aug 05 2016 |
26874 |
580.86 |
| Jul 29 2016 |
26876 |
580.86 |
| Jul 22 2016 |
26844 |
580.86 |
| Jun 28 2016 |
26846 |
580.86 |
| Jun 21 2016 |
26922 |
580.86 |
| Jun 14 2016 |
26922 |
580.86 |
| Jun 07 2016 |
26924 |
580.86 |
| May 31 2016 |
26931 |
580.86 |
| May 24 2016 |
26931 |
580.86 |
| May 17 2016 |
26907 |
580.86 |
| May 10 2016 |
26908 |
580.86 |
| May 03 2016 |
26914 |
580.86 |
| Apr 26 2016 |
26909 |
580.86 |
| Apr 19 2016 |
26871 |
580.86 |
| Apr 12 2016 |
26929 |
580.86 |
| Apr 05 2016 |
26929 |
580.86 |
| Mar 29 2016 |
26929 |
580.86 |
| Mar 22 2016 |
26910 |
580.86 |
| Mar 15 2016 |
26910 |
580.86 |
| Mar 08 2016 |
26932 |
580.86 |
| Mar 01 2016 |
26927 |
580.86 |
| Feb 23 2016 |
26925 |
580.86 |
| Feb 16 2016 |
26843 |
580.86 |
| Feb 09 2016 |
26843 |
580.86 |
| Feb 02 2016 |
26783 |
580.86 |
| Jan 26 2016 |
26828 |
580.86 |
| Jan 19 2016 |
26841 |
580.86 |
| Jan 12 2016 |
26399 |
580.86 |
| Jan 05 2016 |
26871 |
580.86 |
| Dec 29 2015 |
26905 |
580.86 |
| Dec 22 2015 |
26696 |
580.86 |
| Dec 15 2015 |
26585 |
580.86 |
| Dec 08 2015 |
26919 |
580.86 |
| Dec 01 2015 |
27061 |
580.86 |
| Nov 24 2015 |
26804 |
580.86 |
| Nov 17 2015 |
26479 |
580.86 |
| Nov 10 2015 |
26503 |
580.86 |
| Nov 03 2015 |
26603 |
580.86 |
| Oct 27 2015 |
27486 |
589.78 |
| Nov 10 2011 |
6189 |
386.42 |
| Nov 04 2011 |
6168 |
386.42 |
| Oct 28 2011 |
6143 |
386.42 |
| Oct 21 2011 |
6176 |
386.42 |
| Oct 14 2011 |
6116 |
386.42 |
| Oct 07 2011 |
5906 |
386.42 |
| Sep 30 2011 |
5890 |
386.42 |
| Sep 27 2011 |
5778 |
386.42 |
| Sep 23 2011 |
5703 |
386.42 |
| Sep 16 2011 |
4321 |
362.36 |
| Sep 09 2011 |
4233 |
362.28 |
| Jan 13 2011 |
4173 |
361.04 |
| Dec 28 2010 |
4335 |
361.01 |
| Dec 14 2010 |
4322 |
360.98 |
| Dec 03 2010 |
4338 |
360.95 |
| Nov 26 2010 |
4319 |
360.94 |
| Nov 19 2010 |
4291 |
360.93 |
| Nov 12 2010 |
3534 |
346.72 |
| Nov 04 2010 |
4738 |
372.85 |
| Oct 28 2010 |
4581 |
373.37 |
| Oct 22 2010 |
5825 |
398.74 |
| Oct 14 2010 |
5765 |
399.53 |
| Oct 05 2010 |
7078 |
429.04 |
| Sep 29 2010 |
7231 |
429.04 |
| Sep 24 2010 |
7095 |
430.76 |
| Sep 17 2010 |
10126 |
483.91 |
| Sep 10 2010 |
9937 |
483.91 |
| Aug 15 2010 |
8487 |
483.91 |
| Jan 29 2010 |
9915 |
483.91 |
| Jan 15 2010 |
9865 |
483.91 |
| Jan 08 2010 |
9738 |
483.91 |
| Dec 18 2009 |
9352 |
483.91 |
| Dec 09 2009 |
9230 |
483.91 |
| Dec 04 2009 |
9013 |
483.91 |
| Nov 27 2009 |
8958 |
483.91 |
| Nov 20 2009 |
8621 |
483.91 |
| Nov 13 2009 |
8125 |
483.91 |
| Nov 06 2009 |
7257 |
468.86 |
| Oct 30 2009 |
8450 |
468.86 |
