Nov 04 2021 |
10128 |
574.42 |
Oct 28 2021 |
10306 |
574.42 |
Oct 21 2021 |
10555 |
574.42 |
Oct 14 2021 |
10724 |
574.42 |
Oct 07 2021 |
10281 |
574.42 |
Sep 30 2021 |
12234 |
647.41 |
Sep 23 2021 |
11812 |
647.41 |
Sep 16 2021 |
11602 |
647.41 |
Sep 09 2021 |
11439 |
647.41 |
Sep 02 2021 |
11506 |
647.41 |
Aug 26 2021 |
11336 |
647.41 |
Aug 19 2021 |
11366 |
647.41 |
Aug 12 2021 |
13006 |
678.37 |
Aug 05 2021 |
13026 |
678.37 |
Jul 29 2021 |
13032 |
678.37 |
Jun 03 2021 |
13193 |
678.37 |
Nov 06 2020 |
14776 |
574.42 |
Oct 30 2020 |
16012 |
574.42 |
Oct 23 2020 |
17375 |
574.42 |
Oct 16 2020 |
18468 |
574.42 |
Oct 09 2020 |
19407 |
574.42 |
Oct 02 2020 |
23491 |
647.41 |
Sep 25 2020 |
24206 |
647.41 |
Sep 18 2020 |
24929 |
647.41 |
Sep 11 2020 |
25471 |
647.41 |
Sep 04 2020 |
26039 |
647.41 |
Aug 28 2020 |
26327 |
647.41 |
Aug 21 2020 |
26412 |
647.41 |
Aug 14 2020 |
27545 |
678.37 |
Aug 07 2020 |
27750 |
678.37 |
Jul 31 2020 |
27880 |
678.37 |
Jul 24 2020 |
27880 |
678.37 |
Jul 17 2020 |
27910 |
678.37 |
Jul 10 2020 |
27960 |
678.37 |
Jul 03 2020 |
28080 |
678.37 |
Jun 26 2020 |
28080 |
678.37 |
Jun 19 2020 |
28080 |
678.37 |
Jun 12 2020 |
28098 |
678.37 |
Jun 05 2020 |
28145 |
678.37 |
May 29 2020 |
28179 |
678.37 |
May 22 2020 |
28245 |
678.37 |
May 15 2020 |
28247 |
678.37 |
May 08 2020 |
28265 |
678.37 |
May 01 2020 |
28277 |
678.37 |
Apr 24 2020 |
28364 |
678.37 |
Apr 17 2020 |
28365 |
678.37 |
Apr 10 2020 |
28365 |
678.37 |
Apr 03 2020 |
28365 |
678.37 |
Mar 27 2020 |
28365 |
678.37 |
Mar 20 2020 |
28384 |
678.37 |
Mar 13 2020 |
28384 |
678.37 |
Mar 06 2020 |
28384 |
678.37 |
Feb 28 2020 |
28374 |
678.37 |
Feb 21 2020 |
28449 |
678.37 |
Feb 14 2020 |
28458 |
678.37 |
Feb 07 2020 |
28485 |
678.37 |
Jan 31 2020 |
28505 |
678.37 |
Jan 24 2020 |
28054 |
678.37 |
Jan 17 2020 |
28139 |
678.37 |
Jan 10 2020 |
28922 |
678.37 |
Jan 03 2020 |
28728 |
678.37 |
Dec 27 2019 |
28741 |
678.37 |
Dec 20 2019 |
28790 |
678.37 |
Dec 13 2019 |
28876 |
678.37 |
Dec 06 2019 |
28809 |
678.37 |
Nov 29 2019 |
29495 |
678.37 |
Nov 22 2019 |
29677 |
678.37 |
Nov 15 2019 |
30012 |
678.37 |
Nov 08 2019 |
30896 |
687.68 |
Nov 01 2019 |
31172 |
687.68 |
Oct 25 2019 |
31426 |
687.68 |
Oct 18 2019 |
30974 |
687.68 |
Oct 11 2019 |
31431 |
687.68 |
Oct 04 2019 |
31505 |
687.75 |
Sep 27 2019 |
31386 |
687.75 |
Sep 20 2019 |
31079 |
687.75 |
Sep 13 2019 |
30860 |
687.75 |
Sep 06 2019 |
30252 |
687.75 |
Aug 30 2019 |
30389 |
687.75 |
Aug 23 2019 |
30408 |
687.75 |
Aug 16 2019 |
31078 |
743.63 |
Aug 09 2019 |
31078 |
743.63 |
Aug 02 2019 |
31093 |
743.63 |
Jul 26 2019 |
31117 |
743.63 |
Jul 19 2019 |
31134 |
743.63 |
Jul 12 2019 |
31194 |
743.63 |
Jul 05 2019 |
31210 |
743.63 |
Jun 28 2019 |
31282 |
743.63 |
Jun 21 2019 |
31317 |
743.63 |
Jun 14 2019 |
31305 |
743.63 |
Jun 07 2019 |
31260 |
743.63 |
May 31 2019 |
31299 |
743.63 |
May 24 2019 |
31298 |
743.63 |
May 17 2019 |
31348 |
743.63 |
May 10 2019 |
31338 |
743.63 |
May 03 2019 |
31370 |
743.63 |
Apr 26 2019 |
31363 |
743.63 |
Apr 19 2019 |
31380 |
743.63 |
Apr 12 2019 |
31394 |
743.63 |
Apr 05 2019 |
31394 |
743.63 |
Mar 29 2019 |
31395 |
743.63 |
Mar 22 2019 |
31374 |
743.63 |
Mar 15 2019 |
31386 |
743.63 |
Mar 08 2019 |
31269 |
743.63 |
Mar 01 2019 |
31276 |
743.63 |
Feb 22 2019 |
31266 |
743.63 |
Feb 15 2019 |
31273 |
743.63 |
Feb 08 2019 |
31231 |
743.63 |
Feb 01 2019 |
31258 |
743.63 |
Jan 25 2019 |
31271 |
743.63 |
Jan 18 2019 |
30736 |
743.63 |
Jan 11 2019 |
31501 |
743.63 |
Jan 04 2019 |
31627 |
736.99 |
Dec 28 2018 |
31525 |
736.99 |
Dec 21 2018 |
31305 |
736.99 |
Dec 14 2018 |
31588 |
736.99 |
Dec 07 2018 |
31652 |
713.12 |
Nov 30 2018 |
30962 |
670.9 |
Nov 23 2018 |
29803 |
638.54 |
Nov 16 2018 |
31234 |
650.91 |
Nov 09 2018 |
31500 |
650.91 |
Nov 02 2018 |
31755 |
650.91 |
Oct 26 2018 |
31658 |
650.91 |
Oct 19 2018 |
31878 |
650.91 |
Oct 12 2018 |
28985 |
609.77 |
Oct 05 2018 |
28718 |
609.77 |
Sep 28 2018 |
28815 |
609.77 |
Sep 21 2018 |
28939 |
609.77 |
Sep 14 2018 |
28553 |
609.77 |
Sep 07 2018 |
28291 |
609.77 |
Aug 31 2018 |
27992 |
609.77 |
Aug 24 2018 |
27910 |
609.77 |
Aug 17 2018 |
27899 |
609.77 |
Aug 10 2018 |
27915 |
609.77 |
Aug 03 2018 |
27949 |
609.77 |
Jul 27 2018 |
27966 |
609.77 |
Jul 20 2018 |
27994 |
609.77 |
Jul 13 2018 |
27996 |
609.77 |
Jul 06 2018 |
27968 |
609.77 |
Jun 29 2018 |
28048 |
609.77 |
Jun 22 2018 |
28048 |
609.77 |
Jun 15 2018 |
28071 |
609.77 |
Jun 08 2018 |
28110 |
609.77 |
Jun 01 2018 |
28088 |
609.77 |
May 25 2018 |
28125 |
609.77 |
May 18 2018 |
28066 |
609.77 |
May 11 2018 |
28096 |
609.77 |
May 04 2018 |
28218 |
609.77 |
Apr 27 2018 |
28204 |
609.77 |
Apr 20 2018 |
28272 |
609.77 |
Apr 13 2018 |
28264 |
609.77 |
Apr 06 2018 |
28264 |
609.77 |
Mar 30 2018 |
28263 |
609.77 |
Mar 23 2018 |
28263 |
609.77 |
Mar 16 2018 |
28244 |
609.77 |
Mar 09 2018 |
28244 |
609.77 |
Mar 02 2018 |
28252 |
609.77 |
Feb 23 2018 |
28244 |
609.77 |
Feb 16 2018 |
28261 |
609.77 |
Feb 09 2018 |
28250 |
609.77 |
Feb 02 2018 |
28280 |
609.77 |
Jan 26 2018 |
28313 |
609.77 |
Jan 19 2018 |
28200 |
609.77 |
Jan 12 2018 |
27725 |
609.77 |
Jan 05 2018 |
27920 |
609.77 |
Dec 29 2017 |
28008 |
609.77 |
Dec 22 2017 |
28001 |
609.77 |
Dec 15 2017 |
28047 |
609.77 |
Dec 08 2017 |
28215 |
605.83 |
Dec 01 2017 |
29005 |
612.5 |
Oct 02 2012 |
29420 |
736.86 |
Sep 26 2012 |
29420 |
736.86 |
Sep 20 2012 |
29009 |
736.86 |
Sep 13 2012 |
28532 |
736.86 |
Jan 19 2012 |
27893 |
736.86 |
Dec 29 2011 |
27753 |
736.86 |
Dec 13 2011 |
27410 |
736.86 |
Dec 09 2011 |
27401 |
736.86 |
Dec 01 2011 |
27468 |
736.86 |
Nov 25 2011 |
27804 |
736.86 |
Nov 17 2011 |
27760 |
736.86 |
Nov 10 2011 |
28206 |
736.86 |
Nov 04 2011 |
28304 |
736.86 |
Oct 28 2011 |
28202 |
736.86 |
Oct 21 2011 |
28334 |
736.86 |
Oct 14 2011 |
28034 |
736.86 |