Dec 31 2012 |
17536 |
504.96 |
Dec 24 2012 |
17533 |
504.96 |
Dec 17 2012 |
17537 |
504.96 |
Dec 10 2012 |
17365 |
504.96 |
Dec 03 2012 |
17569 |
504.96 |
Nov 26 2012 |
17492 |
504.96 |
Nov 19 2012 |
17574 |
504.96 |
Nov 12 2012 |
17656 |
504.96 |
Nov 05 2012 |
17646 |
504.96 |
Oct 29 2012 |
17794 |
504.96 |
Oct 22 2012 |
17594 |
503.82 |
Oct 15 2012 |
17423 |
503.82 |
Oct 02 2012 |
17191 |
507.84 |
Sep 26 2012 |
17163 |
507.84 |
Sep 20 2012 |
17017 |
507.84 |
Sep 13 2012 |
16777 |
507.84 |
Jan 19 2012 |
16000 |
507.59 |
Dec 29 2011 |
15994 |
509.14 |
Dec 13 2011 |
15794 |
509.14 |
Dec 09 2011 |
15821 |
509.14 |
Dec 01 2011 |
15805 |
509.15 |
Nov 25 2011 |
15984 |
509.15 |
Nov 17 2011 |
15945 |
509.15 |
Nov 10 2011 |
16209 |
509.15 |
Nov 04 2011 |
16188 |
509.15 |
Oct 28 2011 |
16644 |
515.88 |
Oct 21 2011 |
16791 |
515.88 |
Oct 14 2011 |
16630 |
515.88 |