| Nov 03 2014 |
23699 |
560.31 |
| Oct 27 2014 |
23692 |
560.31 |
| Oct 20 2014 |
23864 |
560.31 |
| Oct 13 2014 |
23750 |
560.31 |
| Oct 06 2014 |
23360 |
560.31 |
| Sep 29 2014 |
23557 |
560.31 |
| Sep 22 2014 |
23650 |
560.31 |
| Sep 15 2014 |
23399 |
560.31 |
| Sep 08 2014 |
23181 |
560.31 |
| Sep 01 2014 |
23267 |
560.31 |
| Aug 25 2014 |
23314 |
560.31 |
| Aug 18 2014 |
23322 |
560.31 |
| Aug 11 2014 |
23322 |
560.31 |
| Aug 04 2014 |
23322 |
560.31 |
| Jul 28 2014 |
23322 |
560.31 |
| Jul 21 2014 |
23340 |
560.31 |
| Jul 14 2014 |
23341 |
560.31 |
| Jul 07 2014 |
23341 |
560.31 |
| Jun 30 2014 |
23341 |
560.31 |
| Jun 23 2014 |
23341 |
560.31 |
| Jun 16 2014 |
23341 |
560.31 |
| Jun 09 2014 |
23341 |
560.31 |
| Jun 02 2014 |
23341 |
560.31 |
| May 26 2014 |
23341 |
560.31 |
| May 19 2014 |
23341 |
560.31 |
| May 12 2014 |
23343 |
560.31 |
| May 05 2014 |
23343 |
560.31 |
| Apr 28 2014 |
23344 |
560.31 |
| Apr 21 2014 |
23344 |
560.31 |
| Apr 14 2014 |
23355 |
560.31 |
| Apr 07 2014 |
23355 |
560.31 |
| Mar 31 2014 |
23356 |
560.31 |
| Mar 24 2014 |
23356 |
560.31 |
| Mar 17 2014 |
23356 |
560.31 |
| Mar 10 2014 |
23355 |
560.31 |
| Mar 03 2014 |
23355 |
560.31 |
| Feb 24 2014 |
23346 |
560.31 |
| Feb 17 2014 |
23362 |
560.31 |
| Feb 10 2014 |
23361 |
560.31 |
| Feb 03 2014 |
23355 |
560.31 |
| Jan 27 2014 |
23414 |
560.31 |
| Jan 20 2014 |
23357 |
560.31 |
| Jan 13 2014 |
23178 |
560.31 |
| Jan 06 2014 |
23121 |
560.31 |
| Dec 30 2013 |
23287 |
560.31 |
| Dec 23 2013 |
23069 |
560.31 |
| Dec 16 2013 |
22822 |
560.31 |
| Dec 09 2013 |
22876 |
560.31 |
| Dec 02 2013 |
23149 |
560.31 |
| Nov 25 2013 |
23549 |
560.31 |
| Nov 18 2013 |
23662 |
560.31 |
| Nov 04 2013 |
19189 |
515.19 |
| Oct 28 2013 |
16316 |
487.14 |
| Oct 21 2013 |
14828 |
475.47 |
| Oct 14 2013 |
14570 |
473.13 |
| Oct 07 2013 |
14480 |
473.13 |
| Sep 30 2013 |
14472 |
473.13 |
| Sep 23 2013 |
14434 |
473.13 |
| Sep 16 2013 |
14362 |
473.13 |
| Sep 09 2013 |
14349 |
473.13 |
| Sep 02 2013 |
14456 |
473.13 |
| Aug 26 2013 |
14421 |
473.13 |
| Aug 19 2013 |
14437 |
473.13 |
| Aug 12 2013 |
14437 |
473.13 |
| Aug 05 2013 |
14439 |
473.13 |
| Jul 29 2013 |
14440 |
473.13 |
| Jul 22 2013 |
14479 |
473.13 |
| Jul 15 2013 |
14479 |
473.13 |
| Jul 08 2013 |
14479 |
473.13 |
| Jul 01 2013 |
14479 |
473.13 |
| Jun 24 2013 |
14480 |
473.13 |
| Jun 17 2013 |
14480 |
473.13 |
| Jun 10 2013 |
14480 |
473.13 |
| Jun 03 2013 |
14480 |
473.13 |
| May 27 2013 |
14480 |
473.13 |
| May 20 2013 |
14480 |
473.13 |
| May 13 2013 |
14480 |
473.13 |
| May 06 2013 |
14480 |
473.13 |
| Apr 29 2013 |
14480 |
473.13 |
| Apr 22 2013 |
14440 |
473.13 |
| Apr 15 2013 |
14447 |
473.13 |
| Apr 08 2013 |
14447 |
473.13 |
| Apr 01 2013 |
14448 |
473.13 |
| Mar 25 2013 |
14437 |
473.13 |
| Mar 18 2013 |
14437 |
473.13 |
| Mar 11 2013 |
14437 |
473.13 |
| Mar 04 2013 |
14437 |
473.13 |
| Feb 25 2013 |
14437 |
473.13 |
| Feb 18 2013 |
14446 |
473.13 |
| Feb 11 2013 |
14455 |
473.13 |
| Feb 04 2013 |
14423 |
473.13 |
| Jan 28 2013 |
14464 |
473.13 |
| Jan 21 2013 |
14486 |
473.13 |
| Jan 14 2013 |
14571 |
473.13 |
| Jan 07 2013 |
14525 |
473.13 |
| Dec 31 2012 |
14527 |
473.13 |
| Dec 24 2012 |
14525 |
473.13 |
| Dec 17 2012 |
14550 |
473.13 |
| Dec 10 2012 |
14402 |
473.13 |
| Dec 03 2012 |
14604 |
473.13 |
| Nov 26 2012 |
14508 |
473.13 |
| Nov 19 2012 |
14552 |
473.13 |
| Nov 12 2012 |
14779 |
474.62 |
| Nov 05 2012 |
16058 |
488.05 |
| Oct 29 2012 |
17767 |
504.67 |
| Oct 22 2012 |
17201 |
499.27 |
| Oct 15 2012 |
16959 |
498.72 |
| Oct 02 2012 |
16929 |
504.49 |
| Sep 26 2012 |
16903 |
504.49 |
| Sep 20 2012 |
18825 |
531.09 |
| Sep 13 2012 |
18543 |
531.09 |
| Jan 19 2012 |
19755 |
557.69 |
| Dec 29 2011 |
19642 |
557.71 |
| Dec 13 2011 |
19404 |
557.72 |
| Dec 09 2011 |
19429 |
557.72 |
| Dec 01 2011 |
20316 |
570.42 |
| Nov 25 2011 |
20574 |
570.42 |
| Nov 17 2011 |
20520 |
570.41 |
| Nov 10 2011 |
20855 |
570.4 |
| Nov 04 2011 |
19430 |
549.71 |
| Oct 28 2011 |
19311 |
549.71 |
| Oct 21 2011 |
19415 |
549.71 |
| Oct 14 2011 |
19264 |
549.71 |
