| Oct 14 2021 |
9472 |
538.36 |
| Oct 07 2021 |
9004 |
538.36 |
| Sep 30 2021 |
8892 |
538.36 |
| Sep 23 2021 |
8763 |
543.06 |
| Sep 16 2021 |
8586 |
543.06 |
| Sep 09 2021 |
8466 |
543.06 |
| Sep 02 2021 |
8524 |
543.06 |
| Aug 26 2021 |
8405 |
543.06 |
| Aug 19 2021 |
8427 |
543.06 |
| Aug 12 2021 |
8417 |
543.06 |
| Aug 05 2021 |
8517 |
543.06 |
| Jul 29 2021 |
8580 |
543.06 |
| Jun 03 2021 |
8657 |
543.06 |
| Oct 16 2020 |
16504 |
538.36 |
| Oct 09 2020 |
17319 |
538.36 |
| Oct 02 2020 |
17980 |
538.36 |
| Sep 25 2020 |
18782 |
543.06 |
| Sep 18 2020 |
19298 |
543.06 |
| Sep 11 2020 |
19678 |
543.06 |
| Sep 04 2020 |
20090 |
543.06 |
| Aug 28 2020 |
20278 |
543.06 |
| Aug 21 2020 |
20344 |
543.06 |
| Aug 14 2020 |
20367 |
543.06 |
| Aug 07 2020 |
20520 |
543.06 |
| Jul 31 2020 |
20617 |
543.06 |
| Jul 24 2020 |
20617 |
543.06 |
| Jul 17 2020 |
20648 |
543.06 |
| Jul 10 2020 |
20684 |
543.06 |
| Jul 03 2020 |
20763 |
543.06 |
| Jun 26 2020 |
20763 |
543.06 |
| Jun 19 2020 |
20763 |
543.06 |
| Jun 12 2020 |
20776 |
543.06 |
| Jun 05 2020 |
20810 |
543.06 |
| May 29 2020 |
20840 |
543.06 |
| May 22 2020 |
20885 |
543.06 |
| May 15 2020 |
20885 |
543.06 |
| May 08 2020 |
20897 |
543.06 |
| May 01 2020 |
20906 |
543.06 |
| Apr 24 2020 |
20970 |
543.06 |
| Apr 17 2020 |
20971 |
543.06 |
| Apr 10 2020 |
20971 |
543.06 |
| Apr 03 2020 |
20971 |
543.06 |
| Mar 27 2020 |
20971 |
543.06 |
| Mar 20 2020 |
20987 |
543.06 |
| Mar 13 2020 |
20987 |
543.06 |
| Mar 06 2020 |
20987 |
543.06 |
| Feb 28 2020 |
20970 |
543.06 |
| Feb 21 2020 |
21028 |
543.06 |
| Feb 14 2020 |
21039 |
543.06 |
| Feb 07 2020 |
21060 |
543.06 |
| Jan 31 2020 |
21082 |
543.06 |
| Jan 24 2020 |
20670 |
543.06 |
| Jan 17 2020 |
20720 |
543.06 |
| Jan 10 2020 |
21457 |
543.06 |
| Jan 03 2020 |
21321 |
543.06 |
| Dec 27 2019 |
21338 |
543.06 |
| Dec 20 2019 |
21378 |
543.06 |
| Dec 13 2019 |
21458 |
543.06 |
| Dec 06 2019 |
21395 |
543.06 |
| Nov 29 2019 |
21909 |
543.06 |
| Nov 22 2019 |
22038 |
543.06 |
| Nov 15 2019 |
22281 |
543.06 |
| Nov 08 2019 |
22634 |
543.06 |
| Nov 01 2019 |
22761 |
543.06 |
| Oct 25 2019 |
22890 |
543.06 |
| Oct 18 2019 |
22765 |
547.75 |
| Oct 11 2019 |
23131 |
547.75 |
| Oct 04 2019 |
23207 |
547.75 |
| Nov 02 2018 |
9378 |
396.17 |
| Oct 26 2018 |
10199 |
407.87 |
| Oct 19 2018 |
11557 |
421.6 |
| Oct 12 2018 |
11913 |
426.37 |
| Oct 05 2018 |
11671 |
426.37 |
| Sep 28 2018 |
11691 |
426.37 |
| Sep 21 2018 |
11685 |
426.37 |
| Sep 14 2018 |
11518 |
426.37 |
| Sep 07 2018 |
11490 |
426.37 |
| Aug 31 2018 |
11407 |
426.37 |
| Aug 24 2018 |
11359 |
426.37 |
| Aug 17 2018 |
11347 |
426.37 |
| Aug 10 2018 |
11354 |
426.37 |
| Aug 03 2018 |
11373 |
426.37 |
| Jul 27 2018 |
11379 |
426.37 |
| Jul 20 2018 |
11393 |
426.37 |
| Jul 13 2018 |
11392 |
426.37 |
| Jul 06 2018 |
11373 |
426.37 |
| Jun 29 2018 |
11425 |
426.37 |
| Jun 22 2018 |
11425 |
426.37 |
| Jun 15 2018 |
11445 |
426.37 |
| Jun 08 2018 |
11463 |
426.37 |
| Jun 01 2018 |
11457 |
426.37 |
| May 25 2018 |
11469 |
426.37 |
| May 18 2018 |
11451 |
426.37 |
| May 11 2018 |
11472 |
426.37 |
| May 04 2018 |
11526 |
426.37 |
| Apr 27 2018 |
11522 |
426.37 |
| Apr 20 2018 |
11556 |
426.37 |
| Apr 13 2018 |
11553 |
426.37 |
| Apr 06 2018 |
11553 |
426.37 |
| Mar 30 2018 |
11553 |
426.37 |
| Mar 23 2018 |
11553 |
426.37 |
| Mar 16 2018 |
11542 |
426.37 |
| Mar 09 2018 |
11542 |
426.37 |
| Mar 02 2018 |
11546 |
426.37 |
| Feb 23 2018 |
11544 |
426.37 |
| Feb 16 2018 |
11555 |
426.37 |
| Feb 09 2018 |
11545 |
426.37 |
| Feb 02 2018 |
11572 |
426.37 |
| Jan 26 2018 |
11605 |
426.37 |
| Jan 19 2018 |
11572 |
426.37 |
| Jan 12 2018 |
11212 |
426.37 |
| Jan 05 2018 |
11455 |
426.37 |
| Dec 29 2017 |
11475 |
426.37 |
| Dec 22 2017 |
11467 |
426.37 |
| Dec 15 2017 |
11431 |
426.37 |
| Dec 08 2017 |
11706 |
426.37 |
| Dec 01 2017 |
11839 |
426.37 |
| Nov 24 2017 |
11864 |
426.37 |
| Nov 17 2017 |
11937 |
426.37 |
| Nov 10 2017 |
12207 |
426.37 |
| Nov 03 2017 |
12960 |
433.92 |
| Oct 27 2017 |
13391 |
438.7 |
| Oct 20 2017 |
14134 |
445.44 |
| Sep 29 2017 |
11067 |
418.26 |
| Sep 22 2017 |
11039 |
418.26 |
| Sep 15 2017 |
11059 |
418.26 |
| Sep 08 2017 |
10971 |
418.26 |
| Sep 01 2017 |
10993 |
418.26 |
| Aug 25 2017 |
14701 |
455.03 |
| Aug 18 2017 |
14736 |
455.03 |
| Aug 11 2017 |
14659 |
455.03 |
| Aug 04 2017 |
14681 |
455.03 |
| Jul 28 2017 |
14681 |
455.03 |
| Jul 21 2017 |
14700 |
455.03 |
| Jul 14 2017 |
14708 |
455.03 |
| Jul 07 2017 |
14704 |
455.03 |
| Jun 30 2017 |
14714 |
455.03 |
| Jun 23 2017 |
14714 |
455.03 |
| Jun 16 2017 |
14712 |
455.03 |
| Jun 09 2017 |
14687 |
455.03 |
| Jun 02 2017 |
14688 |
455.03 |
| May 26 2017 |
14546 |
455.03 |
| May 19 2017 |
14569 |
455.03 |
| May 12 2017 |
14517 |
455.03 |
| May 05 2017 |
14477 |
455.03 |
| Apr 28 2017 |
14452 |
455.03 |
| Apr 21 2017 |
14430 |
455.03 |
| Apr 14 2017 |
14452 |
455.03 |
| Apr 07 2017 |
14453 |
455.03 |
| Mar 31 2017 |
14453 |
455.03 |
| Mar 24 2017 |
14453 |
455.03 |
| Mar 17 2017 |
14445 |
455.03 |
| Mar 10 2017 |
14461 |
455.03 |
| Mar 03 2017 |
14461 |
455.03 |
| Feb 24 2017 |
14464 |
455.03 |
| Feb 17 2017 |
14476 |
455.03 |
| Feb 10 2017 |
14497 |
455.03 |
| Feb 03 2017 |
14491 |
455.03 |
| Jan 27 2017 |
14499 |
455.03 |
| Jan 20 2017 |
14522 |
455.03 |
| Jan 13 2017 |
14539 |
455.03 |
| Jan 06 2017 |
14768 |
455.03 |
| Dec 30 2016 |
14826 |
455.03 |
| Dec 23 2016 |
14831 |
455.03 |
| Dec 16 2016 |
14870 |
455.03 |
| Dec 09 2016 |
14931 |
455.03 |
| Dec 02 2016 |
15228 |
455.03 |
| Nov 25 2016 |
15147 |
455.03 |
| Nov 18 2016 |
15340 |
455.03 |
| Nov 11 2016 |
14683 |
447.38 |
| Nov 04 2016 |
15428 |
453.92 |
| Oct 28 2016 |
13370 |
436.58 |
| Oct 21 2016 |
12909 |
431.61 |
| Oct 14 2016 |
12820 |
431.61 |
| Oct 07 2016 |
12778 |
431.61 |
| Sep 30 2016 |
13981 |
442.66 |
| Sep 23 2016 |
13727 |
442.66 |
| Sep 16 2016 |
13455 |
442.66 |
| Sep 09 2016 |
13359 |
442.66 |
| Sep 02 2016 |
13317 |
442.66 |
| Aug 26 2016 |
13346 |
442.66 |
| Aug 19 2016 |
13044 |
442.66 |
| Aug 12 2016 |
13033 |
442.66 |
| Aug 05 2016 |
13050 |
442.66 |
| Jul 29 2016 |
13051 |
442.66 |
| Jul 22 2016 |
13030 |
442.66 |
| Jun 28 2016 |
13031 |
442.66 |
| Jun 21 2016 |
13085 |
442.66 |
| Jun 14 2016 |
13085 |
442.66 |
| Jun 07 2016 |
13086 |
442.66 |
| May 31 2016 |
13092 |
442.66 |
| May 24 2016 |
13092 |
442.66 |
| May 17 2016 |
13080 |
442.66 |
| May 10 2016 |
13080 |
442.66 |
| May 03 2016 |
13081 |
442.66 |
| Apr 26 2016 |
13081 |
442.66 |
| Apr 19 2016 |
13067 |
442.66 |
| Apr 12 2016 |
13103 |
442.66 |
| Apr 05 2016 |
13103 |
442.66 |
| Mar 29 2016 |
13103 |
442.66 |
| Mar 22 2016 |
13096 |
442.66 |
| Mar 15 2016 |
13094 |
442.66 |
| Mar 08 2016 |
13106 |
442.66 |
| Mar 01 2016 |
13102 |
442.66 |
| Feb 23 2016 |
13095 |
442.66 |
| Feb 16 2016 |
13047 |
442.66 |
| Feb 09 2016 |
13047 |
442.66 |
| Feb 02 2016 |
12995 |
442.66 |
| Jan 26 2016 |
13026 |
442.66 |
| Jan 19 2016 |
13036 |
442.66 |
| Jan 12 2016 |
12623 |
442.66 |
| Jan 05 2016 |
12954 |
442.66 |
| Dec 29 2015 |
12972 |
442.66 |
| Dec 22 2015 |
12850 |
442.66 |
| Dec 15 2015 |
12770 |
442.66 |
| Dec 08 2015 |
12962 |
442.66 |
| Dec 01 2015 |
12935 |
442.66 |
| Nov 24 2015 |
12847 |
442.66 |
| Nov 17 2015 |
12560 |
442.66 |
| Nov 10 2015 |
12769 |
445.31 |
| Nov 03 2015 |
13152 |
448.66 |
| Oct 27 2015 |
13121 |
448.66 |
| Sep 29 2015 |
15387 |
475.05 |
| Sep 22 2015 |
4371 |
475.05 |
| Sep 15 2015 |
2022 |
475.05 |
| Sep 14 2015 |
14862 |
475.05 |
| Sep 07 2015 |
17199 |
498.41 |
| Aug 31 2015 |
17223 |
498.41 |
| Aug 24 2015 |
17137 |
498.41 |
| Aug 17 2015 |
17162 |
498.41 |
| Aug 10 2015 |
17174 |
498.41 |
| Aug 03 2015 |
17173 |
498.41 |
| Jul 27 2015 |
17173 |
498.41 |
| Jul 20 2015 |
17172 |
498.41 |
| Jul 13 2015 |
17172 |
498.41 |
| Jul 06 2015 |
17172 |
498.41 |
| Jun 29 2015 |
17172 |
498.41 |
| Jun 22 2015 |
17172 |
498.41 |
| Jun 15 2015 |
17172 |
498.41 |
| Jun 08 2015 |
17290 |
498.41 |
| Jun 01 2015 |
17290 |
498.41 |
| May 25 2015 |
17290 |
498.41 |
| May 18 2015 |
17290 |
498.41 |
| May 11 2015 |
17290 |
498.41 |
| May 04 2015 |
17290 |
498.41 |
| Apr 27 2015 |
17269 |
498.41 |
| Apr 20 2015 |
17255 |
498.41 |
| Apr 13 2015 |
17255 |
498.41 |
| Apr 06 2015 |
17283 |
498.41 |
| Mar 30 2015 |
17283 |
498.41 |
| Mar 23 2015 |
17297 |
498.41 |
| Mar 16 2015 |
17287 |
498.41 |
| Mar 09 2015 |
17285 |
498.41 |
| Mar 02 2015 |
17276 |
498.41 |
| Feb 23 2015 |
17158 |
498.41 |
| Feb 16 2015 |
17139 |
498.41 |
| Feb 09 2015 |
17150 |
498.41 |
| Feb 02 2015 |
17158 |
498.41 |
| Jan 26 2015 |
17147 |
498.41 |
| Jan 19 2015 |
17130 |
498.41 |
| Jan 12 2015 |
17005 |
498.41 |
| Jan 05 2015 |
17296 |
498.41 |
| Dec 29 2014 |
17288 |
498.41 |
| Dec 22 2014 |
17337 |
498.41 |
| Dec 15 2014 |
17063 |
498.41 |
| Dec 08 2014 |
17215 |
498.41 |
| Dec 01 2014 |
17282 |
498.41 |
| Nov 24 2014 |
17321 |
498.41 |
| Nov 17 2014 |
17467 |
498.41 |
| Nov 10 2014 |
17597 |
498.41 |
| Nov 03 2014 |
17562 |
498.41 |
| Oct 27 2014 |
17549 |
498.41 |
| Oct 20 2014 |
17728 |
498.41 |
| Oct 13 2014 |
17563 |
498.41 |
| Oct 06 2014 |
19786 |
521.76 |
| Sep 29 2014 |
19974 |
521.76 |
| Sep 22 2014 |
20021 |
521.76 |
| Oct 02 2012 |
17691 |
513.93 |
| Sep 26 2012 |
17659 |
513.93 |
| Sep 20 2012 |
17487 |
513.93 |
| Sep 13 2012 |
17240 |
513.93 |
| Jan 19 2012 |
16495 |
513.93 |
| Dec 29 2011 |
16389 |
513.93 |
| Dec 13 2011 |
16192 |
513.93 |
| Dec 09 2011 |
16203 |
513.93 |
| Dec 01 2011 |
16192 |
513.93 |
| Nov 25 2011 |
16384 |
513.93 |
| Nov 17 2011 |
16323 |
513.93 |
| Nov 10 2011 |
16604 |
513.93 |
| Nov 04 2011 |
16610 |
513.93 |
| Oct 28 2011 |
16501 |
513.93 |
| Oct 21 2011 |
16622 |
513.93 |
| Oct 14 2011 |
16493 |
513.93 |
