Dec 22 2022 |
8623 |
528.33 |
Dec 15 2022 |
8548 |
528.33 |
Dec 08 2022 |
8579 |
528.33 |
Dec 01 2022 |
8482 |
528.33 |
Nov 24 2022 |
8470 |
528.33 |
Nov 17 2022 |
8363 |
528.33 |
Nov 10 2022 |
8341 |
528.33 |
Nov 03 2022 |
8161 |
528.33 |
Oct 27 2022 |
7859 |
528.33 |
Oct 20 2022 |
7882 |
528.33 |
Oct 13 2022 |
7827 |
528.33 |
Oct 06 2022 |
7456 |
528.33 |
Sep 29 2022 |
7227 |
528.33 |
Sep 22 2022 |
7151 |
528.33 |
Sep 15 2022 |
7048 |
528.33 |
Sep 08 2022 |
6894 |
528.33 |
Sep 01 2022 |
6883 |
528.33 |
Aug 25 2022 |
6855 |
528.33 |
Aug 18 2022 |
6851 |
528.33 |
Aug 11 2022 |
6852 |
528.33 |
Aug 04 2022 |
6823 |
528.33 |
Jul 28 2022 |
6823 |
528.33 |
Jul 21 2022 |
6823 |
528.33 |
Jul 14 2022 |
6823 |
528.33 |
Jul 07 2022 |
6823 |
528.33 |
Jun 30 2022 |
6823 |
528.33 |
Jun 23 2022 |
6834 |
528.33 |
Jun 16 2022 |
6834 |
528.33 |
Jun 09 2022 |
6837 |
528.33 |
Jun 02 2022 |
6837 |
528.33 |
May 26 2022 |
6831 |
528.33 |
May 19 2022 |
6831 |
528.33 |
May 12 2022 |
6831 |
528.33 |
May 05 2022 |
6831 |
528.33 |
Apr 28 2022 |
6832 |
528.33 |
Apr 21 2022 |
6832 |
528.33 |
Apr 14 2022 |
6832 |
528.33 |
Apr 07 2022 |
6832 |
528.33 |
Mar 31 2022 |
6832 |
528.33 |
Mar 24 2022 |
6833 |
528.33 |
Mar 17 2022 |
6817 |
528.33 |
Mar 10 2022 |
6817 |
528.33 |
Mar 03 2022 |
6817 |
528.33 |
Feb 24 2022 |
6806 |
528.33 |
Feb 17 2022 |
6822 |
528.33 |
Feb 10 2022 |
6830 |
528.33 |
Feb 03 2022 |
6830 |
528.33 |
Jan 27 2022 |
6836 |
528.33 |
Jan 20 2022 |
6715 |
528.33 |
Jan 13 2022 |
6722 |
528.33 |
Jan 06 2022 |
7181 |
528.33 |
Dec 30 2021 |
7184 |
528.33 |
Dec 23 2021 |
7195 |
528.33 |
Dec 16 2021 |
7362 |
528.33 |
Dec 09 2021 |
7638 |
528.33 |
Dec 02 2021 |
7879 |
528.33 |
Nov 25 2021 |
7989 |
528.33 |
Nov 18 2021 |
8392 |
528.33 |
Nov 11 2021 |
8651 |
528.33 |
Feb 08 2019 |
776 |
224.78 |
Feb 01 2019 |
627 |
217.37 |
Jan 25 2019 |
642 |
218.39 |
Jan 18 2019 |
607 |
218.39 |
Jan 11 2019 |
671 |
218.39 |
Jan 04 2019 |
665 |
218.39 |
Dec 28 2018 |
676 |
218.39 |
Dec 21 2018 |
673 |
218.39 |
Dec 14 2018 |
670 |
218.39 |
Dec 07 2018 |
675 |
218.39 |
Nov 30 2018 |
677 |
218.39 |
Nov 23 2018 |
686 |
218.39 |
Nov 16 2018 |
688 |
218.39 |
Nov 09 2018 |
681 |
218.39 |
Nov 02 2018 |
693 |
218.39 |
Oct 26 2018 |
508 |
208.32 |
Oct 19 2018 |
417 |
201.21 |
Oct 12 2018 |
430 |
201.21 |
Oct 05 2018 |
431 |
201.21 |
Sep 28 2018 |
440 |
201.21 |
Sep 21 2018 |
365 |
195.04 |
Sep 14 2018 |
367 |
195.04 |
Sep 07 2018 |
366 |
195.04 |
Aug 31 2018 |
362 |
195.04 |
Aug 24 2018 |
361 |
195.04 |
Aug 17 2018 |
361 |
195.04 |
Aug 10 2018 |
361 |
195.04 |
Aug 03 2018 |
363 |
195.04 |
Jul 27 2018 |
363 |
195.04 |
Jul 20 2018 |
363 |
195.04 |
Jul 13 2018 |
363 |
195.04 |
Jul 06 2018 |
363 |
195.04 |
Jun 29 2018 |
369 |
195.04 |
Jun 22 2018 |
369 |
195.04 |
Jun 15 2018 |
367 |
195.04 |
Jun 08 2018 |
367 |
195.04 |
Jun 01 2018 |
367 |
195.04 |
May 25 2018 |
369 |
195.04 |
May 18 2018 |
369 |
195.04 |
May 11 2018 |
369 |
195.04 |
May 04 2018 |
369 |
195.04 |
Apr 27 2018 |
369 |
195.04 |
Apr 20 2018 |
369 |
195.04 |
Apr 13 2018 |
369 |
195.04 |
Apr 06 2018 |
369 |
195.04 |
Mar 30 2018 |
369 |
195.04 |
Mar 23 2018 |
369 |
195.04 |
Mar 16 2018 |
369 |
195.04 |
Mar 09 2018 |
369 |
195.04 |
Mar 02 2018 |
369 |
195.04 |
Feb 23 2018 |
369 |
195.04 |
Feb 16 2018 |
374 |
195.04 |
Feb 09 2018 |
414 |
197.55 |
Feb 02 2018 |
418 |
197.55 |
Jan 26 2018 |
423 |
197.38 |
Jan 19 2018 |
330 |
190.42 |
Jan 12 2018 |
323 |
190.42 |
Jan 05 2018 |
360 |
190.42 |
Dec 29 2017 |
357 |
190.42 |
Dec 22 2017 |
336 |
186.99 |
Dec 15 2017 |
291 |
183.6 |
Dec 08 2017 |
310 |
183.6 |
Dec 01 2017 |
317 |
183.6 |
Nov 24 2017 |
315 |
183.6 |
Nov 17 2017 |
314 |
183.6 |
Nov 10 2017 |
313 |
183.6 |
Nov 03 2017 |
313 |
183.6 |
Oct 27 2017 |
321 |
183.7 |
Oct 20 2017 |
328 |
185.29 |
Oct 13 2017 |
324 |
185.29 |
Oct 06 2017 |
326 |
185.29 |
Sep 29 2017 |
323 |
185.29 |
Sep 22 2017 |
335 |
187.1 |
Sep 15 2017 |
332 |
187.1 |
Sep 08 2017 |
333 |
187.1 |
Sep 01 2017 |
329 |
187.1 |
Aug 25 2017 |
332 |
187.1 |
Aug 18 2017 |
332 |
187.1 |
Aug 11 2017 |
332 |
187.1 |
Aug 04 2017 |
333 |
187.1 |
Jul 28 2017 |
333 |
187.1 |
Jul 21 2017 |
333 |
187.1 |
Jul 14 2017 |
332 |
187.1 |
Jul 07 2017 |
332 |
187.1 |
Jun 30 2017 |
332 |
187.1 |
Jun 23 2017 |
332 |
187.1 |
Jun 16 2017 |
332 |
187.1 |
Jun 09 2017 |
332 |
187.1 |
Jun 02 2017 |
332 |
187.1 |
May 26 2017 |
332 |
187.1 |
May 19 2017 |
332 |
187.1 |
May 12 2017 |
331 |
187.1 |
May 05 2017 |
331 |
187.1 |
Apr 28 2017 |
331 |
187.1 |
Apr 21 2017 |
331 |
187.1 |
Apr 14 2017 |
332 |
187.1 |
Apr 07 2017 |
332 |
187.1 |
Mar 31 2017 |
332 |
187.1 |
Mar 24 2017 |
332 |
187.1 |
Mar 17 2017 |
332 |
187.1 |
Mar 10 2017 |
332 |
187.1 |
Mar 03 2017 |
332 |
187.1 |
Feb 24 2017 |
332 |
187.1 |
Feb 17 2017 |
328 |
187.1 |
Feb 10 2017 |
329 |
187.1 |
Feb 03 2017 |
330 |
187.1 |
Jan 27 2017 |
296 |
183.61 |
Jan 20 2017 |
273 |
180.05 |
Jan 13 2017 |
271 |
180.05 |
Jan 06 2017 |
263 |
180.05 |
Dec 30 2016 |
259 |
180.05 |
Dec 23 2016 |
261 |
180.73 |
Dec 16 2016 |
295 |
185.29 |
Dec 09 2016 |
281 |
185.29 |
Dec 02 2016 |
276 |
185.29 |
Nov 25 2016 |
268 |
185.29 |
Nov 18 2016 |
265 |
185.29 |
Nov 11 2016 |
259 |
185.29 |
Nov 04 2016 |
305 |
191.47 |
Oct 28 2016 |
324 |
192.94 |
Oct 21 2016 |
329 |
192.94 |
Oct 14 2016 |
323 |
192.94 |
Oct 07 2016 |
329 |
192.94 |
Sep 30 2016 |
314 |
192.94 |
Sep 23 2016 |
314 |
192.94 |
Sep 16 2016 |
305 |
191.83 |
Sep 09 2016 |
306 |
191.83 |
Sep 02 2016 |
303 |
191.83 |
Aug 26 2016 |
303 |
191.83 |
Aug 19 2016 |
302 |
191.83 |
Aug 12 2016 |
302 |
191.83 |
Aug 05 2016 |
302 |
191.83 |
Jul 29 2016 |
302 |
191.83 |
Jul 22 2016 |
302 |
191.83 |
Jun 28 2016 |
302 |
191.83 |
Jun 21 2016 |
302 |
191.83 |
Jun 14 2016 |
302 |
191.83 |
Jun 07 2016 |
302 |
191.83 |
May 31 2016 |
302 |
191.83 |
May 24 2016 |
302 |
191.83 |
May 17 2016 |
302 |
191.83 |
May 10 2016 |
302 |
191.83 |
May 03 2016 |
302 |
191.83 |
Apr 26 2016 |
302 |
191.83 |
Apr 19 2016 |
301 |
191.83 |
Apr 12 2016 |
301 |
191.83 |
Apr 05 2016 |
301 |
191.83 |
Mar 29 2016 |
301 |
191.83 |
Mar 22 2016 |
301 |
191.83 |
Mar 15 2016 |
301 |
191.83 |
Mar 08 2016 |
301 |
191.83 |
Mar 01 2016 |
301 |
191.83 |
Feb 23 2016 |
302 |
191.83 |
Feb 16 2016 |
302 |
191.83 |
Feb 09 2016 |
302 |
191.83 |
Feb 02 2016 |
340 |
195.62 |
Jan 26 2016 |
342 |
195.62 |
Jan 19 2016 |
344 |
195.62 |
Jan 12 2016 |
268 |
191.48 |
Jan 05 2016 |
280 |
191.48 |
Dec 29 2015 |
248 |
187.87 |
Dec 22 2015 |
242 |
187.87 |
Dec 15 2015 |
235 |
187.87 |
Dec 08 2015 |
233 |
187.87 |
Dec 01 2015 |
229 |
187.87 |
Nov 24 2015 |
223 |
187.87 |
Nov 17 2015 |
225 |
189.81 |
Nov 10 2015 |
220 |
189.81 |
Nov 03 2015 |
290 |
199.1 |
Oct 27 2015 |
331 |
203.49 |
Oct 20 2015 |
388 |
210.13 |
Oct 13 2015 |
346 |
210.13 |
Oct 06 2015 |
356 |
210.13 |
Sep 29 2015 |
473 |
218.6 |
Sep 22 2015 |
17072 |
221.47 |
Sep 15 2015 |
24933 |
224.8 |
Sep 14 2015 |
561 |
224.8 |
Sep 07 2015 |
565 |
224.8 |
Aug 31 2015 |
551 |
224.8 |
Aug 24 2015 |
549 |
224.8 |
Aug 17 2015 |
549 |
224.8 |
Aug 10 2015 |
548 |
224.8 |
Aug 03 2015 |
548 |
224.8 |
Jul 27 2015 |
548 |
224.8 |
Jul 20 2015 |
548 |
224.8 |
Jul 13 2015 |
548 |
224.8 |
Jul 06 2015 |
548 |
224.8 |
Jun 29 2015 |
548 |
224.8 |
Jun 22 2015 |
548 |
224.8 |
Jun 15 2015 |
548 |
224.8 |
Jun 08 2015 |
558 |
224.8 |
Jun 01 2015 |
558 |
224.8 |
May 25 2015 |
558 |
224.8 |
May 18 2015 |
558 |
224.8 |
May 11 2015 |
558 |
224.8 |
May 04 2015 |
558 |
224.8 |
Apr 27 2015 |
558 |
224.8 |
Apr 20 2015 |
558 |
224.8 |
Apr 13 2015 |
558 |
224.8 |
Apr 06 2015 |
558 |
224.8 |
Mar 30 2015 |
558 |
224.8 |
Mar 23 2015 |
560 |
224.8 |
Mar 16 2015 |
560 |
224.8 |
Mar 09 2015 |
560 |
224.8 |
Mar 02 2015 |
560 |
224.8 |
Feb 23 2015 |
550 |
224.8 |
Feb 16 2015 |
551 |
224.8 |
Feb 09 2015 |
556 |
224.8 |
Feb 02 2015 |
556 |
224.8 |
Jan 26 2015 |
522 |
221.36 |
Jan 19 2015 |
519 |
221.36 |
Jan 12 2015 |
501 |
221.36 |
Jan 05 2015 |
516 |
221.36 |
Dec 29 2014 |
472 |
219.6 |
Dec 22 2014 |
476 |
219.6 |
Dec 15 2014 |
438 |
218.83 |
Dec 08 2014 |
442 |
218.83 |
Dec 01 2014 |
459 |
218.83 |
Nov 24 2014 |
483 |
220.31 |
Nov 17 2014 |
740 |
234.85 |
Nov 10 2014 |
746 |
234.85 |
Nov 03 2014 |
730 |
234.85 |
Oct 27 2014 |
724 |
234.85 |
Oct 20 2014 |
738 |
234.85 |
Oct 13 2014 |
705 |
234.85 |
Oct 06 2014 |
633 |
230.03 |
Sep 29 2014 |
629 |
230.03 |
Sep 22 2014 |
635 |
230.03 |
Sep 15 2014 |
540 |
225.06 |
Sep 08 2014 |
545 |
225.06 |
Sep 01 2014 |
548 |
225.06 |
Aug 25 2014 |
550 |
225.06 |
Aug 18 2014 |
550 |
225.06 |
Aug 11 2014 |
550 |
225.06 |
Aug 04 2014 |
550 |
225.06 |
Jul 28 2014 |
550 |
225.06 |
Jul 21 2014 |
552 |
225.06 |
Jul 14 2014 |
552 |
225.06 |
Jul 07 2014 |
552 |
225.06 |
Jun 30 2014 |
552 |
225.06 |
Jun 23 2014 |
552 |
225.06 |
Jun 16 2014 |
552 |
225.06 |
Jun 09 2014 |
552 |
225.06 |
Jun 02 2014 |
552 |
225.06 |
May 26 2014 |
552 |
225.06 |
May 19 2014 |
552 |
225.06 |
May 12 2014 |
552 |
225.06 |
May 05 2014 |
552 |
225.06 |
Apr 28 2014 |
552 |
225.06 |
Apr 21 2014 |
552 |
225.06 |
Apr 14 2014 |
553 |
225.06 |
Apr 07 2014 |
553 |
225.06 |
Mar 31 2014 |
553 |
225.06 |
Mar 24 2014 |
553 |
225.06 |
Mar 17 2014 |
553 |
225.06 |
Mar 10 2014 |
553 |
225.06 |
Mar 03 2014 |
553 |
225.06 |
Feb 24 2014 |
553 |
225.06 |
Feb 17 2014 |
553 |
225.06 |
Feb 10 2014 |
554 |
225.06 |
Feb 03 2014 |
554 |
225.06 |
Jan 27 2014 |
562 |
225.06 |
Jan 20 2014 |
558 |
225.06 |
Jan 13 2014 |
528 |
225.06 |
Jan 06 2014 |
519 |
225.06 |
Dec 30 2013 |
539 |
225.06 |
Dec 23 2013 |
471 |
225.06 |
Dec 16 2013 |
472 |
225.06 |
Dec 09 2013 |
466 |
225.06 |
Dec 02 2013 |
543 |
229.28 |
Nov 25 2013 |
553 |
229.28 |
Nov 18 2013 |
582 |
229.28 |
Nov 11 2013 |
558 |
225.9 |
Nov 04 2013 |
577 |
225.9 |
Oct 28 2013 |
535 |
222.73 |
Oct 21 2013 |
498 |
220.59 |
Oct 14 2013 |
403 |
212.41 |
Oct 07 2013 |
403 |
212.41 |
Sep 30 2013 |
340 |
206.84 |
Sep 23 2013 |
326 |
205.16 |
Sep 16 2013 |
328 |
205.16 |
Sep 09 2013 |
334 |
205.16 |
Sep 02 2013 |
336 |
205.16 |
Aug 26 2013 |
335 |
205.16 |
Aug 19 2013 |
335 |
205.16 |
Aug 12 2013 |
335 |
205.16 |
Aug 05 2013 |
335 |
205.16 |
Jul 29 2013 |
335 |
205.16 |
Jul 22 2013 |
335 |
205.16 |
Jul 15 2013 |
335 |
205.16 |
Jul 08 2013 |
335 |
205.16 |
Jul 01 2013 |
335 |
205.16 |
Jun 24 2013 |
335 |
205.16 |
Jun 17 2013 |
335 |
205.16 |
Jun 10 2013 |
335 |
205.16 |
Jun 03 2013 |
335 |
205.16 |
May 27 2013 |
335 |
205.16 |
May 20 2013 |
335 |
205.16 |
May 13 2013 |
335 |
205.16 |
May 06 2013 |
335 |
205.16 |
Apr 29 2013 |
335 |
205.16 |
Apr 22 2013 |
335 |
205.16 |
Apr 15 2013 |
337 |
205.16 |
Apr 08 2013 |
337 |
205.16 |
Apr 01 2013 |
337 |
205.16 |
Mar 25 2013 |
337 |
205.16 |
Mar 18 2013 |
337 |
205.16 |
Mar 11 2013 |
337 |
205.16 |
Mar 04 2013 |
337 |
205.16 |
Feb 25 2013 |
337 |
205.16 |
Feb 18 2013 |
341 |
205.16 |
Feb 11 2013 |
349 |
205.16 |
Feb 04 2013 |
344 |
205.16 |
Jan 28 2013 |
359 |
205.16 |
Jan 21 2013 |
362 |
205.16 |
Jan 14 2013 |
366 |
205.16 |
Jan 07 2013 |
318 |
201.11 |
Dec 31 2012 |
320 |
201.11 |
Dec 24 2012 |
320 |
201.11 |
Dec 17 2012 |
316 |
201.11 |
Dec 10 2012 |
271 |
197.1 |
Dec 03 2012 |
284 |
197.91 |
Nov 26 2012 |
297 |
198.78 |
Nov 19 2012 |
308 |
198.78 |
Nov 12 2012 |
318 |
198.78 |
Nov 05 2012 |
346 |
200.52 |
Oct 29 2012 |
355 |
200.78 |
Oct 22 2012 |
358 |
200.78 |
Oct 15 2012 |
356 |
200.78 |
Oct 02 2012 |
404 |
202.98 |
Sep 26 2012 |
383 |
200.69 |
Sep 20 2012 |
405 |
201.63 |
Sep 13 2012 |
405 |
201.63 |
Jan 19 2012 |
442 |
210.82 |
Dec 29 2011 |
440 |
210.83 |
Dec 13 2011 |
448 |
210.84 |
Dec 09 2011 |
520 |
215.03 |
Dec 01 2011 |
498 |
214.46 |
Nov 25 2011 |
504 |
214.46 |
Nov 17 2011 |
506 |
214.46 |
Nov 10 2011 |
705 |
230.08 |
Nov 04 2011 |
569 |
218.64 |
Oct 28 2011 |
561 |
218.64 |
Oct 21 2011 |
563 |
218.64 |
Oct 14 2011 |
564 |
218.64 |