| Sep 30 2021 |
1333 |
303.24 |
| Sep 23 2021 |
1290 |
303.24 |
| Sep 16 2021 |
1297 |
303.24 |
| Sep 09 2021 |
1291 |
303.24 |
| Sep 02 2021 |
1313 |
303.24 |
| Aug 26 2021 |
1308 |
303.24 |
| Aug 19 2021 |
1308 |
303.24 |
| Aug 12 2021 |
1306 |
303.24 |
| Aug 05 2021 |
1258 |
297.21 |
| Jul 29 2021 |
1267 |
297.21 |
| Jun 03 2021 |
1003 |
297.21 |
| Oct 02 2020 |
2007 |
274.38 |
| Sep 25 2020 |
2025 |
274.38 |
| Sep 18 2020 |
2077 |
274.38 |
| Sep 11 2020 |
2088 |
274.38 |
| Sep 04 2020 |
2112 |
274.38 |
| Aug 28 2020 |
2116 |
274.38 |
| Aug 21 2020 |
2134 |
274.38 |
| Aug 14 2020 |
2138 |
274.38 |
| Aug 07 2020 |
2364 |
279.77 |
| Jul 31 2020 |
2370 |
279.77 |
| Jul 24 2020 |
2370 |
279.77 |
| Jul 17 2020 |
2377 |
279.77 |
| Jul 10 2020 |
2387 |
279.77 |
| Jul 03 2020 |
2391 |
279.77 |
| Jun 26 2020 |
2391 |
279.77 |
| Jun 19 2020 |
2391 |
279.77 |
| Jun 12 2020 |
2393 |
279.77 |
| Jun 05 2020 |
2394 |
279.77 |
| May 29 2020 |
2394 |
279.77 |
| May 22 2020 |
2396 |
279.77 |
| May 15 2020 |
2396 |
279.77 |
| May 08 2020 |
2396 |
279.77 |
| May 01 2020 |
2401 |
279.77 |
| Apr 24 2020 |
2406 |
279.77 |
| Apr 17 2020 |
2406 |
279.77 |
| Apr 10 2020 |
2406 |
279.77 |
| Apr 03 2020 |
2406 |
279.77 |
| Mar 27 2020 |
2406 |
279.77 |
| Mar 20 2020 |
2406 |
279.77 |
| Mar 13 2020 |
2406 |
279.77 |
| Mar 06 2020 |
2406 |
279.77 |
| Feb 28 2020 |
2410 |
279.77 |
| Feb 21 2020 |
2409 |
279.77 |
| Feb 14 2020 |
2416 |
279.77 |
| Feb 07 2020 |
2413 |
279.77 |
| Jan 31 2020 |
2425 |
279.77 |
| Jan 24 2020 |
2266 |
279.77 |
| Jan 17 2020 |
2282 |
279.77 |
| Jan 10 2020 |
2530 |
279.77 |
| Jan 03 2020 |
2526 |
279.77 |
| Dec 27 2019 |
2518 |
279.77 |
| Dec 20 2019 |
2522 |
279.77 |
| Dec 13 2019 |
2517 |
279.77 |
| Dec 06 2019 |
2352 |
279.77 |
| Nov 29 2019 |
2401 |
279.77 |
| Nov 22 2019 |
2437 |
279.77 |
| Nov 15 2019 |
2460 |
279.77 |
| Nov 08 2019 |
2448 |
279.77 |
| Nov 01 2019 |
2438 |
279.77 |
| Oct 25 2019 |
2416 |
279.77 |
| Oct 18 2019 |
2403 |
279.77 |
| Oct 11 2019 |
2446 |
279.77 |
| Oct 04 2019 |
2688 |
285.16 |
| Sep 27 2019 |
2810 |
288.75 |
| Sep 20 2019 |
2770 |
288.75 |
| Sep 13 2019 |
2795 |
288.75 |
| Sep 06 2019 |
2705 |
288.75 |
| Aug 30 2019 |
2729 |
288.75 |
| Aug 23 2019 |
2738 |
288.75 |
| Aug 16 2019 |
2864 |
292.34 |
| Aug 09 2019 |
2864 |
292.34 |
| Aug 02 2019 |
2864 |
292.34 |
| Jul 26 2019 |
2856 |
292.34 |
| Jul 19 2019 |
2861 |
292.34 |
| Jul 12 2019 |
2870 |
292.34 |
| Jul 05 2019 |
2872 |
292.34 |
| Jun 28 2019 |
2871 |
292.34 |
| Jun 21 2019 |
2871 |
292.34 |
| Jun 14 2019 |
2864 |
292.34 |
| Jun 07 2019 |
2871 |
292.34 |
| May 31 2019 |
2872 |
292.34 |
| May 24 2019 |
2872 |
292.34 |
| May 17 2019 |
2879 |
292.34 |
| May 10 2019 |
2877 |
292.34 |
| May 03 2019 |
2883 |
292.34 |
| Apr 26 2019 |
2886 |
292.34 |
| Apr 19 2019 |
2891 |
292.34 |
| Apr 12 2019 |
2892 |
292.34 |
| Apr 05 2019 |
2892 |
292.34 |
| Mar 29 2019 |
2892 |
292.34 |
| Mar 22 2019 |
2890 |
292.34 |
| Mar 15 2019 |
2892 |
292.34 |
| Mar 08 2019 |
2885 |
292.34 |
| Mar 01 2019 |
2886 |
292.34 |
| Feb 22 2019 |
2885 |
292.34 |
| Feb 15 2019 |
2898 |
292.34 |
| Feb 08 2019 |
2885 |
292.34 |
| Feb 01 2019 |
2896 |
292.34 |
| Jan 25 2019 |
2892 |
292.34 |
| Jan 18 2019 |
2690 |
292.34 |
| Jan 11 2019 |
2917 |
292.34 |
| Jan 04 2019 |
2940 |
292.34 |
| Dec 28 2018 |
2939 |
292.34 |
| Dec 21 2018 |
2916 |
292.34 |
| Dec 14 2018 |
2894 |
292.34 |
| Dec 07 2018 |
2938 |
292.34 |
| Nov 30 2018 |
2970 |
292.34 |
| Nov 23 2018 |
2976 |
292.34 |
| Nov 16 2018 |
2998 |
292.34 |
| Nov 09 2018 |
2929 |
292.34 |
| Nov 02 2018 |
2930 |
292.34 |
| Oct 26 2018 |
2834 |
292.34 |
| Oct 19 2018 |
2849 |
292.34 |
| Oct 12 2018 |
4494 |
329.17 |
| Oct 05 2018 |
4417 |
329.17 |
| Sep 28 2018 |
3431 |
307.37 |
| Sep 21 2018 |
3104 |
298.41 |
| Sep 14 2018 |
3060 |
298.41 |
| Sep 07 2018 |
3062 |
298.41 |
| Aug 31 2018 |
3040 |
298.41 |
| Aug 24 2018 |
3041 |
298.41 |
| Aug 17 2018 |
3044 |
298.41 |
| Aug 10 2018 |
3048 |
298.41 |
| Aug 03 2018 |
3052 |
298.41 |
| Jul 27 2018 |
3057 |
298.41 |
| Jul 20 2018 |
3055 |
298.41 |
| Jul 13 2018 |
3051 |
298.41 |
| Jul 06 2018 |
3050 |
298.41 |
| Jun 29 2018 |
3079 |
298.41 |
| Jun 22 2018 |
3079 |
298.41 |
| Jun 15 2018 |
3083 |
298.41 |
| Jun 08 2018 |
3092 |
298.41 |
| Jun 01 2018 |
3091 |
298.41 |
| May 25 2018 |
3109 |
298.41 |
| May 18 2018 |
3112 |
298.41 |
| May 11 2018 |
3121 |
298.41 |
| May 04 2018 |
3150 |
298.41 |
| Apr 27 2018 |
3150 |
298.41 |
| Apr 20 2018 |
3162 |
298.41 |
| Apr 13 2018 |
3162 |
298.41 |
| Apr 06 2018 |
3162 |
298.41 |
| Mar 30 2018 |
3162 |
298.41 |
| Mar 23 2018 |
3162 |
298.41 |
| Mar 16 2018 |
3157 |
298.41 |
| Mar 09 2018 |
3157 |
298.41 |
| Mar 02 2018 |
3157 |
298.41 |
| Feb 23 2018 |
3156 |
298.41 |
| Feb 16 2018 |
3160 |
298.41 |
| Feb 09 2018 |
3163 |
298.41 |
| Feb 02 2018 |
3174 |
298.41 |
| Jan 26 2018 |
3183 |
298.41 |
| Jan 19 2018 |
3181 |
298.41 |
| Jan 12 2018 |
2977 |
298.41 |
| Jan 05 2018 |
3117 |
298.41 |
| Dec 29 2017 |
3119 |
298.41 |
| Dec 22 2017 |
3113 |
298.41 |
| Dec 15 2017 |
3090 |
298.41 |
| Dec 08 2017 |
3185 |
298.41 |
| Dec 01 2017 |
3204 |
298.41 |
| Nov 24 2017 |
3214 |
298.41 |
| Nov 17 2017 |
3195 |
298.41 |
| Nov 10 2017 |
3247 |
298.41 |
| Nov 03 2017 |
3230 |
298.41 |
| Oct 27 2017 |
3142 |
298.41 |
| Oct 20 2017 |
3165 |
298.41 |
| Oct 13 2017 |
1980 |
264.62 |
| Oct 06 2017 |
1922 |
264.62 |
| Sep 29 2017 |
2449 |
280.48 |
| Oct 27 2015 |
1408 |
258.67 |
| Oct 20 2015 |
1350 |
258.67 |
| Oct 13 2015 |
1844 |
280.19 |
| Oct 06 2015 |
1898 |
280.19 |
| Sep 29 2015 |
1948 |
281.3 |
| Sep 22 2015 |
33286 |
284.47 |
| Sep 15 2015 |
11467 |
284.47 |
| Sep 14 2015 |
2245 |
292.84 |
| Sep 07 2015 |
2265 |
292.84 |
| Aug 31 2015 |
2229 |
292.84 |
| Aug 24 2015 |
2218 |
292.84 |
| Aug 17 2015 |
2219 |
292.84 |
| Aug 10 2015 |
2220 |
292.84 |
| Aug 03 2015 |
2220 |
292.84 |
| Jul 27 2015 |
2220 |
292.84 |
| Jul 20 2015 |
2220 |
292.84 |
| Jul 13 2015 |
2220 |
292.84 |
| Jul 06 2015 |
2220 |
292.84 |
| Jun 29 2015 |
2220 |
292.84 |
| Jun 22 2015 |
2220 |
292.84 |
| Jun 15 2015 |
2220 |
292.84 |
| Jun 08 2015 |
2245 |
292.84 |
| Jun 01 2015 |
2245 |
292.84 |
| May 25 2015 |
2245 |
292.84 |
| May 18 2015 |
2245 |
292.84 |
| May 11 2015 |
2245 |
292.84 |
| May 04 2015 |
2245 |
292.84 |
| Apr 27 2015 |
2245 |
292.84 |
| Apr 20 2015 |
2243 |
292.84 |
| Apr 13 2015 |
2243 |
292.84 |
| Apr 06 2015 |
2246 |
292.84 |
| Mar 30 2015 |
2246 |
292.84 |
| Mar 23 2015 |
2253 |
292.84 |
| Mar 16 2015 |
2250 |
292.84 |
| Mar 09 2015 |
2250 |
292.84 |
| Mar 02 2015 |
2246 |
292.84 |
| Feb 23 2015 |
2221 |
292.84 |
| Feb 16 2015 |
2224 |
292.84 |
| Feb 09 2015 |
2231 |
292.84 |
| Feb 02 2015 |
2237 |
292.84 |
| Jan 26 2015 |
2238 |
292.84 |
| Jan 19 2015 |
2225 |
292.84 |
| Jan 12 2015 |
2166 |
292.84 |
| Jan 05 2015 |
2250 |
292.84 |
| Dec 29 2014 |
2211 |
292.84 |
| Dec 22 2014 |
2228 |
292.84 |
| Dec 15 2014 |
2152 |
292.84 |
| Dec 08 2014 |
2143 |
292.84 |
| Dec 01 2014 |
2180 |
292.84 |
| Nov 24 2014 |
2225 |
292.84 |
| Nov 17 2014 |
2209 |
292.84 |
| Nov 10 2014 |
1866 |
280.18 |
| Nov 03 2014 |
1945 |
285.14 |
| Oct 27 2014 |
1813 |
279.67 |
| Oct 20 2014 |
1849 |
279.67 |
| Oct 13 2014 |
1778 |
279.67 |
| Oct 06 2014 |
1487 |
268.95 |
| Sep 29 2014 |
1470 |
268.95 |
| Sep 22 2014 |
1497 |
268.95 |
| Sep 15 2014 |
1482 |
268.95 |
| Sep 08 2014 |
1516 |
268.95 |
| Sep 01 2014 |
1521 |
268.95 |
| Aug 25 2014 |
1524 |
268.95 |
| Aug 18 2014 |
1524 |
268.95 |
| Aug 11 2014 |
1524 |
268.95 |
| Aug 04 2014 |
1524 |
268.95 |
| Jul 28 2014 |
1524 |
268.95 |
| Jul 21 2014 |
1527 |
268.95 |
| Jul 14 2014 |
1527 |
268.95 |
| Jul 07 2014 |
1527 |
268.95 |
| Jun 30 2014 |
1527 |
268.95 |
| Jun 23 2014 |
1527 |
268.95 |
| Jun 16 2014 |
1527 |
268.95 |
| Jun 09 2014 |
1527 |
268.95 |
| Jun 02 2014 |
1527 |
268.95 |
| May 26 2014 |
1527 |
268.95 |
| May 19 2014 |
1527 |
268.95 |
| May 12 2014 |
1527 |
268.95 |
| May 05 2014 |
1527 |
268.95 |
| Apr 28 2014 |
1527 |
268.95 |
| Apr 21 2014 |
1527 |
268.95 |
| Apr 14 2014 |
1531 |
268.95 |
| Apr 07 2014 |
1531 |
268.95 |
| Mar 31 2014 |
1531 |
268.95 |
| Mar 24 2014 |
1531 |
268.95 |
| Mar 17 2014 |
1531 |
268.95 |
| Mar 10 2014 |
1531 |
268.95 |
| Mar 03 2014 |
1531 |
268.95 |
| Feb 24 2014 |
1524 |
268.95 |
| Feb 17 2014 |
1524 |
268.95 |
| Feb 10 2014 |
1522 |
268.95 |
| Feb 03 2014 |
1513 |
268.95 |
| Jan 27 2014 |
1535 |
268.95 |
| Jan 20 2014 |
1515 |
268.95 |
| Jan 13 2014 |
1462 |
268.95 |
| Jan 06 2014 |
1443 |
268.95 |
| Dec 30 2013 |
1467 |
268.95 |
| Dec 23 2013 |
1328 |
268.95 |
| Dec 16 2013 |
1325 |
268.95 |
| Dec 09 2013 |
1324 |
268.95 |
| Dec 02 2013 |
1347 |
268.95 |
| Nov 25 2013 |
1145 |
260.49 |
| Nov 18 2013 |
1253 |
262.9 |
| Nov 11 2013 |
1453 |
269.43 |
| Nov 04 2013 |
1121 |
255.82 |
| Oct 28 2013 |
1109 |
255.82 |
| Oct 21 2013 |
1080 |
255.82 |
| Oct 14 2013 |
959 |
249.28 |
| Oct 07 2013 |
1119 |
257.24 |
| Sep 30 2013 |
894 |
246.03 |
| Sep 23 2013 |
912 |
246.03 |
| Sep 16 2013 |
921 |
246.03 |
| Sep 09 2013 |
928 |
246.03 |
| Sep 02 2013 |
936 |
246.03 |
| Aug 26 2013 |
932 |
246.03 |
| Aug 19 2013 |
932 |
246.03 |
| Aug 12 2013 |
932 |
246.03 |
| Aug 05 2013 |
932 |
246.03 |
| Jul 29 2013 |
932 |
246.03 |
| Jul 22 2013 |
931 |
246.03 |
| Jul 15 2013 |
931 |
246.03 |
| Jul 08 2013 |
931 |
246.03 |
| Jul 01 2013 |
931 |
246.03 |
| Jun 24 2013 |
931 |
246.03 |
| Jun 17 2013 |
931 |
246.03 |
| Jun 10 2013 |
931 |
246.03 |
| Jun 03 2013 |
931 |
246.03 |
| May 27 2013 |
931 |
246.03 |
| May 20 2013 |
931 |
246.03 |
| May 13 2013 |
931 |
246.03 |
| May 06 2013 |
931 |
246.03 |
| Apr 29 2013 |
931 |
246.03 |
| Apr 22 2013 |
931 |
246.03 |
| Apr 15 2013 |
932 |
246.03 |
| Apr 08 2013 |
932 |
246.03 |
| Apr 01 2013 |
932 |
246.03 |
| Mar 25 2013 |
931 |
246.03 |
| Mar 18 2013 |
931 |
246.03 |
| Mar 11 2013 |
931 |
246.03 |
| Mar 04 2013 |
931 |
246.03 |
| Feb 25 2013 |
931 |
246.03 |
| Feb 18 2013 |
936 |
246.03 |
| Feb 11 2013 |
945 |
246.03 |
| Feb 04 2013 |
942 |
246.03 |
| Jan 28 2013 |
946 |
246.03 |
| Jan 21 2013 |
950 |
246.03 |
| Jan 14 2013 |
962 |
246.03 |
| Jan 07 2013 |
954 |
246.03 |
| Dec 31 2012 |
956 |
246.03 |
| Dec 24 2012 |
965 |
246.03 |
| Dec 17 2012 |
974 |
246.03 |
| Dec 10 2012 |
969 |
246.03 |
| Dec 03 2012 |
959 |
243.76 |
| Nov 26 2012 |
920 |
243.76 |
| Nov 19 2012 |
944 |
243.76 |
| Nov 12 2012 |
909 |
242.14 |
| Nov 05 2012 |
937 |
242.14 |
| Oct 29 2012 |
951 |
242.14 |
| Oct 22 2012 |
1102 |
248.51 |
| Oct 15 2012 |
1106 |
248.51 |
| Oct 02 2012 |
1324 |
258.31 |
| Sep 26 2012 |
1342 |
258.31 |
| Sep 20 2012 |
1338 |
258.31 |
| Sep 13 2012 |
1349 |
258.31 |
| Jan 19 2012 |
1086 |
256.73 |
| Dec 29 2011 |
1078 |
256.76 |
| Dec 13 2011 |
1097 |
256.78 |
| Dec 09 2011 |
1115 |
256.79 |
| Dec 01 2011 |
1288 |
267.45 |
| Nov 25 2011 |
1305 |
267.45 |
| Nov 17 2011 |
1292 |
267.46 |
| Nov 10 2011 |
1625 |
280.76 |
| Nov 04 2011 |
1402 |
271.44 |
| Oct 28 2011 |
1417 |
271.44 |
| Oct 21 2011 |
1805 |
285 |
| Oct 14 2011 |
1798 |
285 |
