| Jun 13 2024 |
2375 |
338.8 |
| Jun 07 2024 |
2375 |
338.8 |
| May 31 2024 |
2381 |
338.8 |
| May 24 2024 |
2381 |
338.8 |
| May 17 2024 |
2382 |
338.8 |
| May 10 2024 |
2382 |
338.8 |
| May 03 2024 |
2383 |
338.8 |
| Apr 25 2024 |
2383 |
338.8 |
| Apr 18 2024 |
2383 |
338.8 |
| Apr 11 2024 |
2383 |
338.8 |
| Apr 04 2024 |
2383 |
338.8 |
| Mar 28 2024 |
2383 |
338.8 |
| Mar 21 2024 |
2383 |
338.8 |
| Mar 14 2024 |
2383 |
338.8 |
| Mar 07 2024 |
2383 |
338.8 |
| Feb 29 2024 |
2383 |
338.8 |
| Feb 22 2024 |
2385 |
338.8 |
| Feb 15 2024 |
2388 |
338.8 |
| Feb 08 2024 |
2392 |
338.8 |
| Feb 01 2024 |
2396 |
338.8 |
| Jan 25 2024 |
2397 |
338.8 |
| Jan 18 2024 |
2404 |
338.8 |
| Jan 11 2024 |
2371 |
338.8 |
| Jan 04 2024 |
2387 |
338.8 |
| Dec 28 2023 |
2386 |
338.8 |
| Dec 21 2023 |
2384 |
338.8 |
| Dec 14 2023 |
2397 |
338.8 |
| Dec 07 2023 |
2369 |
338.8 |
| Nov 30 2023 |
2404 |
338.8 |
| Nov 23 2023 |
2355 |
338.8 |
| Nov 16 2023 |
2207 |
330.67 |
| Nov 09 2023 |
2200 |
330.67 |
| Nov 02 2023 |
2209 |
330.82 |
| Oct 26 2023 |
2047 |
323.95 |
| Oct 19 2023 |
1959 |
319.58 |
| Oct 12 2023 |
1884 |
319.58 |
| Oct 05 2023 |
1909 |
319.58 |
| Sep 28 2023 |
1898 |
319.58 |
| Sep 21 2023 |
1835 |
315.67 |
| Sep 14 2023 |
1842 |
315.47 |
| Sep 07 2023 |
1802 |
313.99 |
| Aug 31 2023 |
1797 |
313.99 |
| Aug 24 2023 |
1796 |
313.99 |
| Aug 17 2023 |
1792 |
313.99 |
| Aug 10 2023 |
1792 |
313.99 |
| Aug 03 2023 |
1798 |
313.99 |
| Jul 27 2023 |
1794 |
313.99 |
| Jul 20 2023 |
1766 |
313.99 |
| Jul 13 2023 |
1766 |
313.99 |
| Jul 06 2023 |
1759 |
313.99 |
| Jun 29 2023 |
1760 |
313.99 |
| Jun 22 2023 |
1760 |
313.99 |
| Jun 15 2023 |
1760 |
313.99 |
| Jun 08 2023 |
1762 |
313.99 |
| Jun 01 2023 |
1761 |
313.99 |
| May 25 2023 |
1755 |
313.99 |
| May 18 2023 |
1755 |
313.99 |
| May 11 2023 |
1755 |
313.99 |
| May 04 2023 |
1755 |
313.99 |
| Apr 27 2023 |
1757 |
313.99 |
| Apr 20 2023 |
1757 |
313.99 |
| Apr 13 2023 |
1757 |
313.99 |
| Apr 06 2023 |
1760 |
313.99 |
| Mar 30 2023 |
1760 |
313.99 |
| Mar 23 2023 |
1760 |
313.99 |
| Mar 16 2023 |
1760 |
313.99 |
| Mar 09 2023 |
1760 |
313.99 |
| Mar 02 2023 |
1760 |
313.99 |
| Feb 23 2023 |
1758 |
313.99 |
| Feb 16 2023 |
1762 |
313.99 |
| Feb 09 2023 |
1763 |
313.99 |
| Feb 02 2023 |
1769 |
313.99 |
| Jan 26 2023 |
1768 |
313.99 |
| Jan 19 2023 |
1765 |
313.99 |
| Jan 12 2023 |
1730 |
313.99 |
| Jan 05 2023 |
1742 |
313.99 |
| Dec 29 2022 |
1737 |
313.99 |
| Dec 22 2022 |
2617 |
313.99 |
| Dec 15 2022 |
2603 |
313.99 |
| Dec 08 2022 |
2593 |
313.99 |
| Dec 01 2022 |
2547 |
313.99 |
| Nov 24 2022 |
2640 |
316.24 |
| Nov 17 2022 |
2592 |
316.88 |
| Nov 10 2022 |
2537 |
316.88 |
| Nov 03 2022 |
2338 |
312.59 |
| Oct 27 2022 |
2144 |
312.29 |
| Oct 20 2022 |
2160 |
315.07 |
| Oct 13 2022 |
2123 |
314.42 |
| Oct 06 2022 |
2172 |
316.79 |
| Sep 29 2022 |
2142 |
316.79 |
| Sep 22 2022 |
2135 |
316.48 |
| Sep 15 2022 |
2309 |
325.26 |
| Sep 08 2022 |
2310 |
325.26 |
| Sep 01 2022 |
2306 |
325.26 |
| Aug 25 2022 |
2303 |
325.26 |
| Aug 18 2022 |
2300 |
325.26 |
| Aug 11 2022 |
2307 |
325.26 |
| Aug 04 2022 |
2298 |
325.26 |
| Jul 28 2022 |
2298 |
325.26 |
| Jul 21 2022 |
2298 |
325.26 |
| Jul 14 2022 |
2298 |
325.26 |
| Jul 07 2022 |
2298 |
325.26 |
| Jun 30 2022 |
2298 |
325.26 |
| Jun 23 2022 |
2290 |
325.26 |
| Jun 16 2022 |
2290 |
325.26 |
| Jun 09 2022 |
2292 |
325.26 |
| Jun 02 2022 |
2292 |
325.26 |
| May 26 2022 |
2292 |
325.26 |
| May 19 2022 |
2292 |
325.26 |
| May 12 2022 |
2292 |
325.26 |
| May 05 2022 |
2292 |
325.26 |
| Apr 28 2022 |
2290 |
325.26 |
| Apr 21 2022 |
2290 |
325.26 |
| Apr 14 2022 |
2290 |
325.26 |
| Apr 07 2022 |
2290 |
325.26 |
| Mar 31 2022 |
2290 |
325.26 |
| Mar 24 2022 |
2290 |
325.26 |
| Mar 17 2022 |
2288 |
325.26 |
| Mar 10 2022 |
2288 |
325.26 |
| Mar 03 2022 |
2288 |
325.26 |
| Feb 24 2022 |
2278 |
325.26 |
| Feb 17 2022 |
2280 |
325.26 |
| Feb 10 2022 |
2284 |
325.26 |
| Feb 03 2022 |
2294 |
325.26 |
| Jan 27 2022 |
2298 |
325.26 |
| Jan 20 2022 |
2209 |
325.26 |
| Jan 13 2022 |
2232 |
325.26 |
| Jan 06 2022 |
2328 |
325.26 |
| Dec 30 2021 |
2346 |
325.26 |
| Dec 23 2021 |
2362 |
325.26 |
| Dec 16 2021 |
2461 |
328.6 |
| Dec 09 2021 |
2473 |
328.6 |
| Dec 02 2021 |
2540 |
328.6 |
| Nov 25 2021 |
2567 |
328.6 |
| Nov 18 2021 |
2613 |
330.33 |
| Nov 11 2021 |
2564 |
328.66 |
| Nov 04 2021 |
2659 |
330.48 |
| Oct 28 2021 |
2856 |
333.4 |
| Oct 21 2021 |
2879 |
333.4 |
| Oct 14 2021 |
3106 |
339.2 |
| Oct 07 2021 |
3166 |
344.26 |
| Sep 30 2021 |
3433 |
350.5 |
| Sep 23 2021 |
3483 |
350.5 |
| Sep 16 2021 |
3571 |
350.5 |
| Sep 09 2021 |
3596 |
350.5 |
| Sep 02 2021 |
3646 |
350.5 |
| Aug 26 2021 |
3648 |
350.5 |
| Aug 19 2021 |
3657 |
350.5 |
| Aug 12 2021 |
3666 |
350.5 |
| Aug 05 2021 |
3675 |
350.5 |
| Jul 29 2021 |
3679 |
350.5 |
| Jun 03 2021 |
4016 |
350.5 |
| Dec 04 2020 |
4375 |
389.97 |
| Nov 27 2020 |
4324 |
389.97 |
| Nov 20 2020 |
5776 |
410.27 |
| Nov 13 2020 |
4998 |
382.21 |
| Nov 06 2020 |
4651 |
366.24 |
| Oct 30 2020 |
4984 |
367.26 |
| Oct 23 2020 |
4619 |
353.09 |
| Oct 16 2020 |
4636 |
350.5 |
| Oct 09 2020 |
4820 |
350.5 |
| Oct 02 2020 |
4969 |
350.5 |
| Sep 25 2020 |
5072 |
350.5 |
| Sep 18 2020 |
5204 |
350.5 |
| Sep 11 2020 |
5247 |
350.5 |
| Sep 04 2020 |
5320 |
350.5 |
| Aug 28 2020 |
5355 |
350.5 |
| Aug 21 2020 |
5387 |
350.5 |
| Aug 14 2020 |
5392 |
350.5 |
| Aug 07 2020 |
5443 |
350.5 |
| Jul 31 2020 |
5459 |
350.5 |
| Jul 24 2020 |
5459 |
350.5 |
| Jul 17 2020 |
5471 |
350.5 |
| Jul 10 2020 |
5490 |
350.5 |
| Jul 03 2020 |
5514 |
350.5 |
| Jun 26 2020 |
5514 |
350.5 |
| Jun 19 2020 |
5514 |
350.5 |
| Jun 12 2020 |
5517 |
350.5 |
| Jun 05 2020 |
5522 |
350.5 |
| May 29 2020 |
5535 |
350.5 |
| May 22 2020 |
5541 |
350.5 |
| May 15 2020 |
5541 |
350.5 |
| May 08 2020 |
5542 |
350.5 |
| May 01 2020 |
5546 |
350.5 |
| Apr 24 2020 |
5564 |
350.5 |
| Apr 17 2020 |
5564 |
350.5 |
| Apr 10 2020 |
5564 |
350.5 |
| Apr 03 2020 |
5564 |
350.5 |
| Mar 27 2020 |
5564 |
350.5 |
| Mar 20 2020 |
5568 |
350.5 |
| Mar 13 2020 |
5568 |
350.5 |
| Mar 06 2020 |
5568 |
350.5 |
| Feb 28 2020 |
5576 |
350.5 |
| Feb 21 2020 |
5598 |
350.5 |
| Feb 14 2020 |
5601 |
350.5 |
| Feb 07 2020 |
5611 |
350.5 |
| Jan 31 2020 |
5625 |
350.5 |
| Jan 24 2020 |
5367 |
350.5 |
| Jan 17 2020 |
5384 |
350.5 |
| Jan 10 2020 |
5774 |
350.5 |
| Jan 03 2020 |
5748 |
350.5 |
| Dec 27 2019 |
5751 |
350.5 |
| Dec 20 2019 |
5754 |
350.5 |
| Dec 13 2019 |
5779 |
350.5 |
| Dec 06 2019 |
5586 |
350.5 |
| Nov 29 2019 |
5696 |
350.5 |
| Nov 22 2019 |
5726 |
350.5 |
| Nov 15 2019 |
7201 |
372.01 |
| Nov 08 2019 |
7250 |
372.01 |
| Nov 01 2019 |
7480 |
375.41 |
| Oct 25 2019 |
8092 |
384.11 |
| Oct 18 2019 |
8304 |
388.85 |
| Oct 11 2019 |
8413 |
388.85 |
| Oct 04 2019 |
8840 |
393.44 |
| Sep 27 2019 |
9731 |
403.64 |
| Sep 20 2019 |
9579 |
403.64 |
| Sep 13 2019 |
10588 |
415.09 |
| Sep 06 2019 |
11593 |
429.16 |
| Aug 30 2019 |
11634 |
429.16 |
| Aug 23 2019 |
11649 |
429.16 |
| Aug 16 2019 |
11559 |
429.16 |
| Aug 09 2019 |
11559 |
429.16 |
| Aug 02 2019 |
11565 |
429.16 |
| Jul 26 2019 |
11572 |
429.16 |
| Jul 19 2019 |
11588 |
429.16 |
| Jul 12 2019 |
11611 |
429.16 |
| Jul 05 2019 |
11621 |
429.16 |
| Jun 28 2019 |
11642 |
429.16 |
| Jun 21 2019 |
11662 |
429.16 |
| Jun 14 2019 |
11657 |
429.16 |
| Jun 07 2019 |
11643 |
429.16 |
| May 31 2019 |
11660 |
429.16 |
| May 24 2019 |
11658 |
429.16 |
| May 17 2019 |
11680 |
429.16 |
| May 10 2019 |
11674 |
429.16 |
| May 03 2019 |
11683 |
429.16 |
| Apr 26 2019 |
11675 |
429.16 |
| Apr 19 2019 |
11674 |
429.16 |
| Apr 12 2019 |
11678 |
429.16 |
| Apr 05 2019 |
11678 |
429.16 |
| Mar 29 2019 |
11678 |
429.16 |
| Mar 22 2019 |
11674 |
429.16 |
| Mar 15 2019 |
11682 |
429.16 |
| Mar 08 2019 |
11628 |
429.16 |
| Mar 01 2019 |
11632 |
429.16 |
| Feb 22 2019 |
11625 |
429.16 |
| Feb 15 2019 |
11643 |
429.16 |
| Feb 08 2019 |
11627 |
429.16 |
| Feb 01 2019 |
11651 |
429.16 |
| Jan 25 2019 |
11653 |
429.16 |
| Jan 18 2019 |
11271 |
429.16 |
| Jan 11 2019 |
11802 |
429.16 |
| Jan 04 2019 |
11873 |
429.16 |
| Dec 28 2018 |
11877 |
429.16 |
| Dec 21 2018 |
11804 |
429.16 |
| Dec 14 2018 |
11834 |
429.16 |
| Dec 07 2018 |
11981 |
429.16 |
| Nov 30 2018 |
11459 |
422.09 |
| Nov 23 2018 |
11539 |
422.09 |
| Nov 16 2018 |
10260 |
405.92 |
| Nov 09 2018 |
10255 |
405.92 |
| Nov 02 2018 |
9389 |
396.29 |
| Oct 26 2018 |
7781 |
379.32 |
| Oct 19 2018 |
7815 |
379.32 |
| Oct 12 2018 |
7519 |
376.28 |
| Oct 05 2018 |
7364 |
376.28 |
| Sep 28 2018 |
7383 |
376.28 |
| Sep 21 2018 |
7406 |
376.28 |
| Sep 14 2018 |
7314 |
376.28 |
| Sep 07 2018 |
7316 |
376.28 |
| Aug 31 2018 |
7264 |
376.28 |
| Aug 24 2018 |
7233 |
376.28 |
| Aug 17 2018 |
7230 |
376.28 |
| Aug 10 2018 |
7233 |
376.28 |
| Aug 03 2018 |
7246 |
376.28 |
| Jul 27 2018 |
7254 |
376.28 |
| Jul 20 2018 |
7261 |
376.28 |
| Jul 13 2018 |
7262 |
376.28 |
| Jul 06 2018 |
7251 |
376.28 |
| Jun 29 2018 |
7294 |
376.28 |
| Jun 22 2018 |
7294 |
376.28 |
| Jun 15 2018 |
7304 |
376.28 |
| Jun 08 2018 |
7320 |
376.28 |
| Jun 01 2018 |
7310 |
376.28 |
| May 25 2018 |
7321 |
376.28 |
| May 18 2018 |
7320 |
376.28 |
| May 11 2018 |
7332 |
376.28 |
| May 04 2018 |
7368 |
376.28 |
| Apr 27 2018 |
7362 |
376.28 |
| Apr 20 2018 |
7380 |
376.28 |
| Apr 13 2018 |
7379 |
376.28 |
| Apr 06 2018 |
7379 |
376.28 |
| Mar 30 2018 |
7379 |
376.28 |
| Mar 23 2018 |
7379 |
376.28 |
| Mar 16 2018 |
7373 |
376.28 |
| Mar 09 2018 |
7373 |
376.28 |
| Mar 02 2018 |
7374 |
376.28 |
| Feb 23 2018 |
7371 |
376.28 |
| Feb 16 2018 |
7379 |
376.28 |
| Feb 09 2018 |
7378 |
376.28 |
| Feb 02 2018 |
7394 |
376.28 |
| Jan 26 2018 |
7416 |
376.28 |
| Jan 19 2018 |
7400 |
376.28 |
| Jan 12 2018 |
7119 |
376.28 |
| Jan 05 2018 |
7325 |
376.28 |
| Dec 29 2017 |
7334 |
376.28 |
| Dec 22 2017 |
7337 |
376.28 |
| Dec 15 2017 |
7315 |
376.28 |
| Dec 08 2017 |
7070 |
370.92 |
| Dec 01 2017 |
7104 |
370.92 |
| Nov 24 2017 |
7125 |
370.92 |
| Nov 17 2017 |
9999 |
406.3 |
| Nov 10 2017 |
8317 |
383.85 |
| Nov 03 2017 |
10651 |
411.26 |
| Oct 27 2017 |
13846 |
442.71 |
| Oct 20 2017 |
11981 |
424.92 |
| Oct 13 2017 |
12735 |
434.01 |
| Oct 06 2017 |
11149 |
419.28 |
| Sep 29 2017 |
11164 |
419.28 |
| Sep 22 2017 |
11032 |
418.23 |
| Sep 15 2017 |
11054 |
418.23 |
| Sep 08 2017 |
10966 |
418.23 |
| Sep 01 2017 |
10988 |
418.23 |
| Aug 25 2017 |
11013 |
418.23 |
| Aug 18 2017 |
11032 |
418.23 |
| Aug 11 2017 |
10977 |
418.23 |
| Aug 04 2017 |
10999 |
418.23 |
| Jul 28 2017 |
10997 |
418.23 |
| Jul 21 2017 |
11019 |
418.23 |
| Jul 14 2017 |
11028 |
418.23 |
| Jul 07 2017 |
11024 |
418.23 |
| Jun 30 2017 |
11037 |
418.23 |
| Jun 23 2017 |
11033 |
418.23 |
| Jun 16 2017 |
11036 |
418.23 |
| Jun 09 2017 |
11006 |
418.23 |
| Jun 02 2017 |
11003 |
418.23 |
| May 26 2017 |
10882 |
418.23 |
| May 19 2017 |
10906 |
418.23 |
| May 12 2017 |
10862 |
418.23 |
| May 05 2017 |
10836 |
418.23 |
| Apr 28 2017 |
10822 |
418.23 |
| Apr 21 2017 |
10805 |
418.23 |
| Apr 14 2017 |
10817 |
418.23 |
| Apr 07 2017 |
10818 |
418.23 |
| Mar 31 2017 |
10818 |
418.23 |
| Mar 24 2017 |
10819 |
418.23 |
| Mar 17 2017 |
10805 |
418.23 |
| Mar 10 2017 |
10818 |
418.23 |
| Mar 03 2017 |
10818 |
418.23 |
| Feb 24 2017 |
10821 |
418.23 |
| Feb 17 2017 |
10836 |
418.23 |
| Feb 10 2017 |
10856 |
418.23 |
| Feb 03 2017 |
10848 |
418.23 |
| Jan 27 2017 |
10863 |
418.23 |
| Jan 20 2017 |
10877 |
418.23 |
| Jan 13 2017 |
10891 |
418.23 |
| Jan 06 2017 |
11073 |
418.23 |
| Dec 30 2016 |
11140 |
418.23 |
| Dec 23 2016 |
11142 |
418.23 |
| Dec 16 2016 |
11190 |
418.23 |
| Dec 09 2016 |
12404 |
430.33 |
| Dec 02 2016 |
12645 |
430.33 |
| Nov 25 2016 |
12580 |
430.33 |
| Nov 18 2016 |
13732 |
440.03 |
| Nov 11 2016 |
13866 |
440.03 |
| Nov 04 2016 |
13863 |
440.03 |
| Oct 28 2016 |
12150 |
425.44 |
| Oct 21 2016 |
11916 |
422.21 |
| Oct 14 2016 |
11241 |
416.77 |
| Oct 07 2016 |
11392 |
418.75 |
| Sep 30 2016 |
10282 |
408.08 |
| Sep 23 2016 |
10378 |
411.11 |
| Sep 16 2016 |
9402 |
403.31 |
| Sep 09 2016 |
9361 |
403.31 |
| Sep 02 2016 |
9332 |
403.31 |
| Aug 26 2016 |
9359 |
403.31 |
| Aug 19 2016 |
9139 |
403.31 |
| Aug 12 2016 |
9130 |
403.31 |
| Aug 05 2016 |
9144 |
403.31 |
| Jul 29 2016 |
9145 |
403.31 |
| Jul 22 2016 |
9129 |
403.31 |
| Jun 28 2016 |
9130 |
403.31 |
| Jun 21 2016 |
9160 |
403.31 |
| Jun 14 2016 |
9160 |
403.31 |
| Jun 07 2016 |
9160 |
403.31 |
| May 31 2016 |
9161 |
403.31 |
| May 24 2016 |
9161 |
403.31 |
| May 17 2016 |
9153 |
403.31 |
| May 10 2016 |
9153 |
403.31 |
| May 03 2016 |
9153 |
403.31 |
| Apr 26 2016 |
9153 |
403.31 |
| Apr 19 2016 |
9145 |
403.31 |
| Apr 12 2016 |
9166 |
403.31 |
| Apr 05 2016 |
9166 |
403.31 |
| Mar 29 2016 |
9166 |
403.31 |
| Mar 22 2016 |
9163 |
403.31 |
| Mar 15 2016 |
9160 |
403.31 |
| Mar 08 2016 |
9167 |
403.31 |
| Mar 01 2016 |
9163 |
403.31 |
| Feb 23 2016 |
9158 |
403.31 |
| Feb 16 2016 |
9123 |
403.31 |
| Feb 09 2016 |
9123 |
403.31 |
| Feb 02 2016 |
9072 |
403.31 |
| Jan 26 2016 |
9089 |
403.31 |
| Jan 19 2016 |
9098 |
403.31 |
| Jan 12 2016 |
8748 |
403.31 |
| Jan 05 2016 |
9027 |
403.31 |
| Dec 29 2015 |
9039 |
403.31 |
| Dec 22 2015 |
8929 |
403.31 |
| Dec 15 2015 |
8840 |
403.31 |
| Dec 08 2015 |
9010 |
403.31 |
| Dec 01 2015 |
7483 |
385.99 |
| Nov 24 2015 |
7426 |
385.99 |
| Nov 17 2015 |
7772 |
392.41 |
| Nov 10 2015 |
7690 |
392.41 |
| Nov 03 2015 |
7735 |
392.41 |
| Oct 27 2015 |
7743 |
392.41 |
| Oct 20 2015 |
7713 |
392.79 |
| Oct 13 2015 |
7437 |
393.4 |
| Oct 06 2015 |
7536 |
394.43 |
| Sep 29 2015 |
7575 |
394.43 |
| Sep 22 2015 |
22518 |
398.25 |
| Sep 15 2015 |
28803 |
398.25 |
| Sep 14 2015 |
7754 |
399.42 |
| Sep 07 2015 |
7787 |
399.42 |
| Aug 31 2015 |
7566 |
396.96 |
| Aug 24 2015 |
7532 |
396.96 |
| Aug 17 2015 |
7541 |
396.96 |
| Aug 10 2015 |
7544 |
396.96 |
| Aug 03 2015 |
7544 |
396.96 |
| Jul 27 2015 |
7544 |
396.96 |
| Jul 20 2015 |
7544 |
396.96 |
| Jul 13 2015 |
7544 |
396.96 |
| Jul 06 2015 |
7544 |
396.96 |
| Jun 29 2015 |
7544 |
396.96 |
| Jun 22 2015 |
7544 |
396.96 |
| Jun 15 2015 |
7544 |
396.96 |
| Jun 08 2015 |
7612 |
396.96 |
| Jun 01 2015 |
7612 |
396.96 |
| May 25 2015 |
7612 |
396.96 |
| May 18 2015 |
7612 |
396.96 |
| May 11 2015 |
7612 |
396.96 |
| May 04 2015 |
7612 |
396.96 |
| Apr 27 2015 |
7604 |
396.96 |
| Apr 20 2015 |
7597 |
396.96 |
| Apr 13 2015 |
7596 |
396.96 |
| Apr 06 2015 |
7605 |
396.96 |
| Mar 30 2015 |
7605 |
396.96 |
| Mar 23 2015 |
7616 |
396.96 |
| Mar 16 2015 |
7610 |
396.96 |
| Mar 09 2015 |
7609 |
396.96 |
| Mar 02 2015 |
7596 |
396.96 |
| Feb 23 2015 |
7529 |
396.96 |
| Feb 16 2015 |
7526 |
396.96 |
| Feb 09 2015 |
7536 |
396.96 |
| Feb 02 2015 |
7540 |
396.96 |
| Jan 26 2015 |
7539 |
396.96 |
| Jan 19 2015 |
7529 |
396.96 |
| Jan 12 2015 |
7434 |
396.96 |
| Jan 05 2015 |
7656 |
396.96 |
| Dec 29 2014 |
7651 |
396.96 |
| Dec 22 2014 |
7679 |
396.96 |
| Dec 15 2014 |
7552 |
396.96 |
| Dec 08 2014 |
10128 |
426.57 |
| Dec 01 2014 |
8449 |
407.26 |
| Nov 24 2014 |
8476 |
407.26 |
| Nov 17 2014 |
8510 |
407.26 |
| Nov 10 2014 |
8435 |
405.69 |
| Nov 03 2014 |
8322 |
405.69 |
| Oct 27 2014 |
8394 |
405.69 |
| Oct 20 2014 |
8773 |
408.79 |
| Oct 13 2014 |
8701 |
408.79 |
| Oct 06 2014 |
8781 |
410.51 |
| Sep 29 2014 |
8878 |
410.51 |
| Sep 22 2014 |
8147 |
400.98 |
| Sep 15 2014 |
8103 |
400.98 |
| Sep 08 2014 |
8137 |
401.4 |
| Sep 01 2014 |
6974 |
385.05 |
| Aug 25 2014 |
6985 |
385.05 |
| Aug 18 2014 |
6989 |
385.05 |
| Aug 11 2014 |
6989 |
385.05 |
| Aug 04 2014 |
6989 |
385.05 |
| Jul 28 2014 |
6989 |
385.05 |
| Jul 21 2014 |
7002 |
385.05 |
| Jul 14 2014 |
7002 |
385.05 |
| Jul 07 2014 |
7002 |
385.05 |
| Jun 30 2014 |
7002 |
385.05 |
| Jun 23 2014 |
7002 |
385.05 |
| Jun 16 2014 |
7002 |
385.05 |
| Jun 09 2014 |
7002 |
385.05 |
| Jun 02 2014 |
7002 |
385.05 |
| May 26 2014 |
7002 |
385.05 |
| May 19 2014 |
7002 |
385.05 |
| May 12 2014 |
7004 |
385.05 |
| May 05 2014 |
7004 |
385.05 |
| Apr 28 2014 |
7005 |
385.05 |
| Apr 21 2014 |
7005 |
385.05 |
| Apr 14 2014 |
7018 |
385.05 |
| Apr 07 2014 |
7018 |
385.05 |
| Mar 31 2014 |
7019 |
385.05 |
| Mar 24 2014 |
7019 |
385.05 |
| Mar 17 2014 |
7019 |
385.05 |
| Mar 10 2014 |
7019 |
385.05 |
| Mar 03 2014 |
7019 |
385.05 |
| Feb 24 2014 |
7018 |
385.05 |
| Feb 17 2014 |
7024 |
385.05 |
| Feb 10 2014 |
7022 |
385.05 |
| Feb 03 2014 |
7011 |
385.05 |
| Jan 27 2014 |
7071 |
385.05 |
| Jan 20 2014 |
7043 |
385.05 |
| Jan 13 2014 |
6899 |
385.05 |
| Jan 06 2014 |
6859 |
385.05 |
| Dec 30 2013 |
6941 |
385.05 |
| Dec 23 2013 |
6769 |
385.05 |
| Dec 16 2013 |
6674 |
385.05 |
| Dec 09 2013 |
7726 |
399.25 |
| Dec 02 2013 |
8193 |
403.72 |
| Nov 25 2013 |
8346 |
403.72 |
| Nov 18 2013 |
8411 |
403.72 |
| Nov 11 2013 |
8824 |
409.84 |
| Nov 04 2013 |
8764 |
409.84 |
| Oct 28 2013 |
10502 |
429.44 |
| Oct 21 2013 |
8757 |
412.18 |
| Oct 14 2013 |
9225 |
417.55 |
| Oct 07 2013 |
9171 |
417.55 |
| Sep 30 2013 |
10616 |
434.22 |
| Sep 23 2013 |
10152 |
428.87 |
| Sep 16 2013 |
10142 |
428.43 |
| Sep 09 2013 |
12327 |
451.92 |
| Sep 02 2013 |
12403 |
451.92 |
| Aug 26 2013 |
12370 |
451.92 |
| Aug 19 2013 |
12387 |
451.92 |
| Aug 12 2013 |
12387 |
451.92 |
| Aug 05 2013 |
12389 |
451.92 |
| Jul 29 2013 |
12390 |
451.92 |
| Jul 22 2013 |
12427 |
451.92 |
| Jul 15 2013 |
12427 |
451.92 |
| Jul 08 2013 |
12427 |
451.92 |
| Jul 01 2013 |
12427 |
451.92 |
| Jun 24 2013 |
12428 |
451.92 |
| Jun 17 2013 |
12428 |
451.92 |
| Jun 10 2013 |
12428 |
451.92 |
| Jun 03 2013 |
12428 |
451.92 |
| May 27 2013 |
12428 |
451.92 |
| May 20 2013 |
12428 |
451.92 |
| May 13 2013 |
12428 |
451.92 |
| May 06 2013 |
12428 |
451.92 |
| Apr 29 2013 |
12428 |
451.92 |
| Apr 22 2013 |
12398 |
451.92 |
| Apr 15 2013 |
12405 |
451.92 |
| Apr 08 2013 |
12405 |
451.92 |
| Apr 01 2013 |
12406 |
451.92 |
| Mar 25 2013 |
12399 |
451.92 |
| Mar 18 2013 |
12399 |
451.92 |
| Mar 11 2013 |
12399 |
451.92 |
| Mar 04 2013 |
12399 |
451.92 |
| Feb 25 2013 |
12399 |
451.92 |
| Feb 18 2013 |
12407 |
451.92 |
| Feb 11 2013 |
12416 |
451.92 |
| Feb 04 2013 |
12382 |
451.92 |
| Jan 28 2013 |
12425 |
451.92 |
| Jan 21 2013 |
12440 |
451.92 |
| Jan 14 2013 |
12520 |
451.92 |
| Jan 07 2013 |
12477 |
451.92 |
| Dec 31 2012 |
12487 |
451.92 |
| Dec 24 2012 |
12496 |
451.92 |
| Dec 17 2012 |
12511 |
451.92 |
| Dec 10 2012 |
12374 |
451.92 |
| Dec 03 2012 |
12548 |
451.92 |
| Nov 26 2012 |
11449 |
441.51 |
| Nov 19 2012 |
11536 |
441.51 |
| Nov 12 2012 |
11595 |
441.51 |
| Nov 05 2012 |
11600 |
441.51 |
| Oct 29 2012 |
12176 |
446.3 |
| Oct 22 2012 |
12804 |
452.21 |
| Oct 15 2012 |
12609 |
451.88 |
| Oct 02 2012 |
15545 |
488.82 |
| Sep 26 2012 |
14603 |
478.13 |
| Sep 20 2012 |
15745 |
492.59 |
| Sep 13 2012 |
15508 |
492.59 |
| Jan 19 2012 |
14055 |
484.07 |
| Dec 29 2011 |
13954 |
484.05 |
| Dec 13 2011 |
11644 |
459.12 |
| Dec 09 2011 |
11676 |
459.13 |
| Dec 01 2011 |
11671 |
459.16 |
| Nov 25 2011 |
13993 |
484.12 |
| Nov 17 2011 |
15175 |
499.47 |
| Nov 10 2011 |
15420 |
499.47 |
| Nov 04 2011 |
15404 |
499.47 |
| Oct 28 2011 |
15295 |
499.47 |
| Oct 21 2011 |
15443 |
499.47 |
| Oct 14 2011 |
15286 |
499.47 |
| Oct 07 2011 |
14939 |
499.47 |
