May 23 2024 |
5438 |
481.56 |
May 17 2024 |
5483 |
481.56 |
May 10 2024 |
5483 |
481.56 |
May 03 2024 |
5484 |
481.56 |
Apr 25 2024 |
5496 |
481.56 |
Apr 18 2024 |
5496 |
481.56 |
Apr 11 2024 |
5509 |
481.56 |
Apr 04 2024 |
5509 |
481.56 |
Mar 28 2024 |
5509 |
481.56 |
Mar 21 2024 |
5509 |
481.56 |
Mar 14 2024 |
5509 |
481.56 |
Mar 07 2024 |
5509 |
481.56 |
Feb 29 2024 |
5509 |
481.56 |
Feb 22 2024 |
5513 |
481.56 |
Feb 15 2024 |
5517 |
481.56 |
Feb 08 2024 |
5519 |
481.56 |
Feb 01 2024 |
5523 |
481.56 |
Jan 25 2024 |
5516 |
481.56 |
Jan 18 2024 |
5545 |
481.56 |
Jan 11 2024 |
5646 |
481.56 |
Jan 04 2024 |
5667 |
481.56 |
Dec 28 2023 |
5661 |
481.56 |
Dec 21 2023 |
5659 |
481.56 |
Dec 14 2023 |
5690 |
481.56 |
Dec 07 2023 |
5727 |
481.56 |
Nov 30 2023 |
5888 |
481.56 |
Nov 23 2023 |
5896 |
481.56 |
Nov 16 2023 |
6108 |
481.56 |
Nov 09 2023 |
5961 |
481.56 |
Nov 02 2023 |
5862 |
481.56 |
Oct 26 2023 |
5900 |
481.56 |
Oct 19 2023 |
6009 |
481.56 |
Oct 12 2023 |
5914 |
481.56 |
Oct 05 2023 |
5715 |
481.56 |
Sep 28 2023 |
5407 |
481.56 |
Sep 21 2023 |
5378 |
481.56 |
Sep 14 2023 |
5301 |
481.56 |
Dec 22 2022 |
10325 |
497.58 |
Dec 15 2022 |
10296 |
497.58 |
Dec 08 2022 |
10233 |
497.58 |
Dec 01 2022 |
10126 |
497.58 |
Nov 24 2022 |
10113 |
497.58 |
Nov 17 2022 |
9914 |
497.58 |
Nov 10 2022 |
9758 |
497.58 |
Nov 03 2022 |
9462 |
497.58 |
Oct 27 2022 |
8890 |
497.58 |
Oct 20 2022 |
8568 |
497.58 |
Oct 13 2022 |
8438 |
497.58 |
Oct 06 2022 |
8124 |
497.58 |
Sep 29 2022 |
7915 |
497.58 |
Sep 22 2022 |
7799 |
497.58 |
Sep 15 2022 |
7689 |
497.58 |
Sep 08 2022 |
7664 |
497.58 |
Sep 01 2022 |
7658 |
497.58 |
Aug 25 2022 |
7650 |
497.58 |
Aug 18 2022 |
7647 |
497.58 |
Aug 11 2022 |
7660 |
497.58 |
Aug 04 2022 |
7633 |
497.58 |
Jul 28 2022 |
7633 |
497.58 |
Jul 21 2022 |
7633 |
497.58 |
Jul 14 2022 |
7633 |
497.58 |
Jul 07 2022 |
7633 |
497.58 |
Jun 30 2022 |
7633 |
497.58 |
Jun 23 2022 |
7611 |
497.58 |
Jun 16 2022 |
7611 |
497.58 |
Jun 09 2022 |
7619 |
497.58 |
Jun 02 2022 |
7619 |
497.58 |
May 26 2022 |
7618 |
497.58 |
May 19 2022 |
7618 |
497.58 |
May 12 2022 |
7618 |
497.58 |
May 05 2022 |
7618 |
497.58 |
Apr 28 2022 |
7605 |
497.58 |
Apr 21 2022 |
7605 |
497.58 |
Apr 14 2022 |
7605 |
497.58 |
Apr 07 2022 |
7605 |
497.58 |
Mar 31 2022 |
7605 |
497.58 |
Mar 24 2022 |
7605 |
497.58 |
Mar 17 2022 |
7594 |
497.58 |
Mar 10 2022 |
7594 |
497.58 |
Mar 03 2022 |
7594 |
497.58 |
Feb 24 2022 |
7579 |
497.58 |
Feb 17 2022 |
7586 |
497.58 |
Feb 10 2022 |
7589 |
497.58 |
Feb 03 2022 |
7601 |
497.58 |
Jan 27 2022 |
7606 |
497.58 |
Jan 20 2022 |
7479 |
497.58 |
Jan 13 2022 |
7506 |
497.58 |
Jan 06 2022 |
7652 |
497.58 |
Dec 30 2021 |
7681 |
497.58 |
Dec 23 2021 |
7699 |
497.58 |
Dec 16 2021 |
7687 |
497.58 |
Dec 09 2021 |
7715 |
497.58 |
Dec 02 2021 |
7256 |
475.68 |
Nov 25 2021 |
7256 |
475.68 |
Nov 18 2021 |
6482 |
447.79 |
Nov 11 2021 |
6494 |
447.79 |
Nov 04 2021 |
6330 |
438.63 |
Oct 28 2021 |
6718 |
442.77 |
Oct 21 2021 |
6710 |
442.77 |
Oct 14 2021 |
6803 |
442.77 |
Oct 07 2021 |
6383 |
433.89 |
Sep 30 2021 |
6503 |
433.89 |
Sep 23 2021 |
6635 |
433.89 |
Sep 16 2021 |
6801 |
433.89 |
Sep 09 2021 |
6918 |
433.89 |
Sep 02 2021 |
7022 |
433.89 |
Aug 26 2021 |
7037 |
433.89 |
Aug 19 2021 |
7050 |
433.89 |
Aug 12 2021 |
7067 |
433.89 |
Aug 05 2021 |
7084 |
433.89 |
Jul 29 2021 |
7088 |
433.89 |
Jun 03 2021 |
7202 |
433.89 |
Dec 04 2020 |
5013 |
409.99 |
Nov 27 2020 |
4954 |
409.99 |
Nov 20 2020 |
6141 |
419.35 |
Nov 13 2020 |
7675 |
439.75 |
Nov 06 2020 |
8453 |
442.77 |
Oct 30 2020 |
9084 |
442.77 |
Oct 23 2020 |
9734 |
442.77 |
Oct 16 2020 |
10207 |
442.77 |
Oct 09 2020 |
10679 |
442.77 |
Oct 02 2020 |
11050 |
442.77 |
Sep 25 2020 |
11317 |
442.77 |
Sep 18 2020 |
11636 |
442.77 |
Sep 11 2020 |
10210 |
422.58 |
Sep 04 2020 |
10367 |
422.58 |
Aug 28 2020 |
10440 |
422.58 |
Aug 21 2020 |
10481 |
422.58 |
Aug 14 2020 |
10490 |
422.58 |
Aug 07 2020 |
10585 |
422.58 |
Jul 31 2020 |
10631 |
422.58 |
Jul 24 2020 |
10631 |
422.58 |
Jul 17 2020 |
10647 |
422.58 |
Jul 10 2020 |
10673 |
422.58 |
Jul 03 2020 |
10715 |
422.58 |
Jun 26 2020 |
10715 |
422.58 |
Jun 19 2020 |
10715 |
422.58 |
Jun 12 2020 |
10721 |
422.58 |
Jun 05 2020 |
10738 |
422.58 |
May 29 2020 |
10751 |
422.58 |
May 22 2020 |
10789 |
422.58 |
May 15 2020 |
10789 |
422.58 |
May 08 2020 |
10798 |
422.58 |
May 01 2020 |
10803 |
422.58 |
Apr 24 2020 |
10838 |
422.58 |
Apr 17 2020 |
10838 |
422.58 |
Apr 10 2020 |
10838 |
422.58 |
Apr 03 2020 |
10838 |
422.58 |
Mar 27 2020 |
10838 |
422.58 |
Mar 20 2020 |
10847 |
422.58 |
Mar 13 2020 |
10847 |
422.58 |
Mar 06 2020 |
10847 |
422.58 |
Feb 28 2020 |
10834 |
422.58 |
Feb 21 2020 |
10878 |
422.58 |
Feb 14 2020 |
10881 |
422.58 |
Feb 07 2020 |
10902 |
422.58 |
Jan 31 2020 |
10922 |
422.58 |
Jan 24 2020 |
10588 |
422.58 |
Jan 17 2020 |
10618 |
422.58 |
Jan 10 2020 |
11173 |
422.58 |
Jan 03 2020 |
11087 |
422.58 |
Dec 27 2019 |
11095 |
422.58 |
Dec 20 2019 |
11108 |
422.58 |
Dec 13 2019 |
11161 |
422.58 |
Dec 06 2019 |
12611 |
440.77 |
Nov 29 2019 |
12866 |
440.77 |
Nov 22 2019 |
15516 |
468.16 |
Nov 15 2019 |
14612 |
457.23 |
Nov 08 2019 |
18444 |
494.79 |
Nov 01 2019 |
18533 |
494.79 |
Oct 25 2019 |
18971 |
499.29 |
Oct 18 2019 |
18564 |
499.29 |
Oct 11 2019 |
18823 |
499.29 |
Oct 04 2019 |
18949 |
499.29 |
Sep 27 2019 |
18915 |
499.29 |
Sep 20 2019 |
18607 |
499.29 |
Sep 13 2019 |
22870 |
548.93 |
Sep 06 2019 |
22399 |
548.93 |
Aug 30 2019 |
22471 |
548.93 |
Aug 23 2019 |
22503 |
548.93 |
Aug 16 2019 |
22300 |
548.93 |
Aug 09 2019 |
22300 |
548.93 |
Aug 02 2019 |
22312 |
548.93 |
Jul 26 2019 |
22326 |
548.93 |
Jul 19 2019 |
22341 |
548.93 |
Jul 12 2019 |
22385 |
548.93 |
Jul 05 2019 |
22400 |
548.93 |
Jun 28 2019 |
22455 |
548.93 |
Jun 21 2019 |
22485 |
548.93 |
Jun 14 2019 |
22481 |
548.93 |
Jun 07 2019 |
22457 |
548.93 |
May 31 2019 |
22493 |
548.93 |
May 24 2019 |
22500 |
548.93 |
May 17 2019 |
22538 |
548.93 |
May 10 2019 |
22527 |
548.93 |
May 03 2019 |
22547 |
548.93 |
Apr 26 2019 |
22542 |
548.93 |
Apr 19 2019 |
22541 |
548.93 |
Apr 12 2019 |
22548 |
548.93 |
Apr 05 2019 |
22548 |
548.93 |
Mar 29 2019 |
22549 |
548.93 |
Mar 22 2019 |
22535 |
548.93 |
Mar 15 2019 |
22545 |
548.93 |
Mar 08 2019 |
22464 |
548.93 |
Mar 01 2019 |
22469 |
548.93 |
Feb 22 2019 |
22463 |
548.93 |
Feb 15 2019 |
22464 |
548.93 |
Feb 08 2019 |
22431 |
548.93 |
Feb 01 2019 |
22458 |
548.93 |
Jan 25 2019 |
22472 |
548.93 |
Jan 18 2019 |
21961 |
548.93 |
Jan 11 2019 |
22665 |
548.93 |
Jan 04 2019 |
22807 |
548.93 |
Dec 28 2018 |
22742 |
548.93 |
Dec 21 2018 |
22582 |
548.93 |
Dec 14 2018 |
22726 |
548.93 |
Dec 07 2018 |
22982 |
548.93 |
Nov 30 2018 |
23270 |
548.93 |
Nov 23 2018 |
23530 |
548.93 |
Nov 16 2018 |
25403 |
566.04 |
Nov 09 2018 |
25546 |
565.3 |
Nov 02 2018 |
25703 |
565.3 |
Oct 26 2018 |
28359 |
600.26 |
Oct 19 2018 |
28538 |
600.26 |
Oct 12 2018 |
28347 |
600.26 |
Oct 05 2018 |
28084 |
600.26 |
Sep 28 2018 |
28160 |
600.26 |
Sep 21 2018 |
28267 |
600.26 |
Sep 14 2018 |
27867 |
600.26 |
Sep 07 2018 |
27632 |
600.26 |
Aug 31 2018 |
27346 |
600.26 |
Aug 24 2018 |
27261 |
600.26 |
Aug 17 2018 |
27251 |
600.26 |
Aug 10 2018 |
27267 |
600.26 |
Aug 03 2018 |
27300 |
600.26 |
Jul 27 2018 |
27317 |
600.26 |
Jul 20 2018 |
27345 |
600.26 |
Jul 13 2018 |
27347 |
600.26 |
Jul 06 2018 |
27321 |
600.26 |
Jun 29 2018 |
27399 |
600.26 |
Jun 22 2018 |
27399 |
600.26 |
Jun 15 2018 |
27417 |
600.26 |
Jun 08 2018 |
27456 |
600.26 |
Jun 01 2018 |
27435 |
600.26 |
May 25 2018 |
27467 |
600.26 |
May 18 2018 |
27410 |
600.26 |
May 11 2018 |
27440 |
600.26 |
May 04 2018 |
27559 |
600.26 |
Apr 27 2018 |
27546 |
600.26 |
Apr 20 2018 |
27612 |
600.26 |
Apr 13 2018 |
27604 |
600.26 |
Apr 06 2018 |
27604 |
600.26 |
Mar 30 2018 |
27603 |
600.26 |
Mar 23 2018 |
27603 |
600.26 |
Mar 16 2018 |
27586 |
600.26 |
Mar 09 2018 |
27586 |
600.26 |
Mar 02 2018 |
27594 |
600.26 |
Feb 23 2018 |
27587 |
600.26 |
Feb 16 2018 |
27604 |
600.26 |
Feb 09 2018 |
27595 |
600.26 |
Feb 02 2018 |
27621 |
600.26 |
Jan 26 2018 |
27655 |
600.26 |
Jan 19 2018 |
27550 |
600.26 |
Jan 12 2018 |
27076 |
600.26 |
Jan 05 2018 |
27273 |
600.26 |
Dec 29 2017 |
27360 |
600.26 |
Dec 22 2017 |
27357 |
600.26 |
Dec 15 2017 |
27374 |
600.26 |
Dec 08 2017 |
27809 |
600.26 |
Dec 01 2017 |
28145 |
600.26 |
Nov 24 2017 |
28173 |
600.26 |
Sep 22 2014 |
22131 |
543.68 |
Sep 15 2014 |
21918 |
543.68 |
Sep 08 2014 |
21719 |
543.68 |
Sep 01 2014 |
21803 |
543.68 |
Aug 25 2014 |
21845 |
543.68 |
Aug 18 2014 |
21852 |
543.68 |
Aug 11 2014 |
21852 |
543.68 |
Aug 04 2014 |
21852 |
543.68 |
Jul 28 2014 |
21852 |
543.68 |
Jul 21 2014 |
21870 |
543.68 |
Jul 14 2014 |
21871 |
543.68 |
Jul 07 2014 |
21871 |
543.68 |
Jun 30 2014 |
21871 |
543.68 |
Jun 23 2014 |
21871 |
543.68 |
Jun 16 2014 |
21871 |
543.68 |
Jun 09 2014 |
21871 |
543.68 |
Jun 02 2014 |
21871 |
543.68 |
May 26 2014 |
21871 |
543.68 |
May 19 2014 |
21871 |
543.68 |
May 12 2014 |
21873 |
543.68 |
May 05 2014 |
21873 |
543.68 |
Apr 28 2014 |
21874 |
543.68 |
Apr 21 2014 |
21874 |
543.68 |
Apr 14 2014 |
21887 |
543.68 |
Apr 07 2014 |
21887 |
543.68 |
Mar 31 2014 |
21888 |
543.68 |
Mar 24 2014 |
21888 |
543.68 |
Mar 17 2014 |
21888 |
543.68 |
Mar 10 2014 |
21887 |
543.68 |
Mar 03 2014 |
21887 |
543.68 |
Feb 24 2014 |
21880 |
543.68 |
Feb 17 2014 |
21896 |
543.68 |
Feb 10 2014 |
21895 |
543.68 |
Feb 03 2014 |
21888 |
543.68 |
Jan 27 2014 |
21952 |
543.68 |
Jan 20 2014 |
21896 |
543.68 |
Jan 13 2014 |
21722 |
543.68 |
Jan 06 2014 |
21662 |
543.68 |
Dec 30 2013 |
21819 |
543.68 |
Dec 23 2013 |
21603 |
543.68 |
Dec 16 2013 |
21398 |
543.68 |
Dec 09 2013 |
21410 |
543.68 |
Dec 02 2013 |
21646 |
543.68 |
Nov 25 2013 |
20766 |
530.88 |
Nov 18 2013 |
20861 |
530.88 |
Nov 11 2013 |
20331 |
524.75 |
Nov 04 2013 |
20468 |
527.59 |
Oct 28 2013 |
19779 |
522.36 |
Oct 21 2013 |
19371 |
522.36 |
Oct 14 2013 |
19400 |
522.36 |
Oct 07 2013 |
19248 |
522.36 |
Sep 30 2013 |
19163 |
522.7 |
Sep 23 2013 |
19127 |
522.7 |
Sep 16 2013 |
18965 |
522.7 |
Sep 09 2013 |
17887 |
511.49 |
Sep 02 2013 |
18008 |
511.49 |
Aug 26 2013 |
17978 |
511.49 |
Aug 19 2013 |
17998 |
511.49 |
Aug 12 2013 |
17998 |
511.49 |
Aug 05 2013 |
18000 |
511.49 |
Jul 29 2013 |
18001 |
511.49 |
Jul 22 2013 |
18046 |
511.49 |
Jul 15 2013 |
18046 |
511.49 |
Jul 08 2013 |
18045 |
511.49 |
Jul 01 2013 |
18045 |
511.49 |
Jun 24 2013 |
18046 |
511.49 |
Jun 17 2013 |
18046 |
511.49 |
Jun 10 2013 |
18046 |
511.49 |
Jun 03 2013 |
18046 |
511.49 |
May 27 2013 |
18046 |
511.49 |
May 20 2013 |
18046 |
511.49 |
May 13 2013 |
18046 |
511.49 |
May 06 2013 |
18046 |
511.49 |
Apr 29 2013 |
18046 |
511.49 |
Apr 22 2013 |
18009 |
511.49 |
Apr 15 2013 |
18016 |
511.49 |
Apr 08 2013 |
18016 |
511.49 |
Apr 01 2013 |
18016 |
511.49 |
Mar 25 2013 |
18008 |
511.49 |
Mar 18 2013 |
18008 |
511.49 |
Mar 11 2013 |
18008 |
511.49 |
Mar 04 2013 |
18008 |
511.49 |
Feb 25 2013 |
18008 |
511.49 |
Feb 18 2013 |
18011 |
511.49 |
Feb 11 2013 |
18020 |
511.49 |
Feb 04 2013 |
17985 |
511.49 |
Jan 28 2013 |
18022 |
511.49 |
Jan 21 2013 |
18037 |
511.49 |
Jan 14 2013 |
18130 |
511.49 |
Jan 07 2013 |
18090 |
511.49 |
Dec 31 2012 |
18095 |
511.49 |
Dec 24 2012 |
18092 |
511.49 |
Dec 17 2012 |
18095 |
511.49 |
Dec 10 2012 |
17913 |
511.49 |
Dec 03 2012 |
18604 |
516.94 |
Nov 26 2012 |
18485 |
516.94 |
Nov 19 2012 |
19705 |
529.78 |
Nov 12 2012 |
24101 |
584.32 |
Nov 05 2012 |
27075 |
624.98 |
Oct 29 2012 |
25411 |
599.57 |
Oct 22 2012 |
23565 |
577.27 |
Oct 15 2012 |
21624 |
554.76 |
Oct 02 2012 |
19970 |
543.09 |
Sep 26 2012 |
19916 |
543.09 |
Sep 20 2012 |
19721 |
543.09 |
Sep 13 2012 |
20688 |
560.57 |
Jan 19 2012 |
20682 |
571.19 |
Dec 29 2011 |
20563 |
571.18 |
Dec 13 2011 |
20344 |
571.17 |
Dec 09 2011 |
20373 |
571.17 |
Dec 01 2011 |
20251 |
569.66 |
Nov 25 2011 |
20508 |
569.66 |
Nov 17 2011 |
20461 |
569.66 |
Nov 10 2011 |
20796 |
569.66 |
Nov 04 2011 |
20827 |
569.66 |
Oct 28 2011 |
20103 |
560.84 |
Oct 21 2011 |
22511 |
593.94 |
Oct 14 2011 |
24681 |
631.06 |
Oct 07 2011 |
27357 |
719.59 |