| Nov 04 2021 |
2266 |
349.9 |
| Oct 28 2021 |
2227 |
349.9 |
| Oct 21 2021 |
2313 |
349.9 |
| Oct 14 2021 |
2303 |
349.9 |
| Oct 07 2021 |
2154 |
349.9 |
| Sep 30 2021 |
2141 |
349.9 |
| Sep 23 2021 |
2070 |
349.9 |
| Sep 16 2021 |
2051 |
349.9 |
| Sep 09 2021 |
2020 |
349.9 |
| Sep 02 2021 |
2044 |
349.9 |
| Aug 26 2021 |
2042 |
349.9 |
| Aug 19 2021 |
2042 |
349.9 |
| Aug 12 2021 |
2038 |
349.9 |
| Aug 05 2021 |
2066 |
349.9 |
| Jul 29 2021 |
2082 |
349.9 |
| Jun 03 2021 |
2113 |
349.9 |
| Nov 06 2020 |
3940 |
349.9 |
| Oct 30 2020 |
4183 |
349.9 |
| Oct 23 2020 |
4449 |
349.9 |
| Oct 16 2020 |
4608 |
349.9 |
| Oct 09 2020 |
4791 |
349.9 |
| Oct 02 2020 |
4945 |
349.9 |
| Sep 25 2020 |
5048 |
349.9 |
| Sep 18 2020 |
5179 |
349.9 |
| Sep 11 2020 |
5220 |
349.9 |
| Sep 04 2020 |
5291 |
349.9 |
| Aug 28 2020 |
5323 |
349.9 |
| Aug 21 2020 |
5355 |
349.9 |
| Aug 14 2020 |
5360 |
349.9 |
| Aug 07 2020 |
5409 |
349.9 |
| Jul 31 2020 |
5427 |
349.9 |
| Jul 24 2020 |
5427 |
349.9 |
| Jul 17 2020 |
5439 |
349.9 |
| Jul 10 2020 |
5458 |
349.9 |
| Jul 03 2020 |
5481 |
349.9 |
| Jun 26 2020 |
5481 |
349.9 |
| Jun 19 2020 |
5481 |
349.9 |
| Jun 12 2020 |
5484 |
349.9 |
| Jun 05 2020 |
5490 |
349.9 |
| May 29 2020 |
5503 |
349.9 |
| May 22 2020 |
5509 |
349.9 |
| May 15 2020 |
5509 |
349.9 |
| May 08 2020 |
5510 |
349.9 |
| May 01 2020 |
5514 |
349.9 |
| Apr 24 2020 |
5532 |
349.9 |
| Apr 17 2020 |
5532 |
349.9 |
| Apr 10 2020 |
5532 |
349.9 |
| Apr 03 2020 |
5532 |
349.9 |
| Mar 27 2020 |
5532 |
349.9 |
| Mar 20 2020 |
5536 |
349.9 |
| Mar 13 2020 |
5536 |
349.9 |
| Mar 06 2020 |
5536 |
349.9 |
| Feb 28 2020 |
5545 |
349.9 |
| Feb 21 2020 |
5568 |
349.9 |
| Feb 14 2020 |
5571 |
349.9 |
| Feb 07 2020 |
5579 |
349.9 |
| Jan 31 2020 |
5594 |
349.9 |
| Jan 24 2020 |
5336 |
349.9 |
| Jan 17 2020 |
5353 |
349.9 |
| Jan 10 2020 |
5742 |
349.9 |
| Jan 03 2020 |
5717 |
349.9 |
| Dec 27 2019 |
5722 |
349.9 |
| Dec 20 2019 |
5726 |
349.9 |
| Dec 13 2019 |
5746 |
349.9 |
| Dec 06 2019 |
5557 |
349.9 |
| Nov 29 2019 |
5661 |
349.9 |
| Nov 22 2019 |
5693 |
349.9 |
| Nov 15 2019 |
5717 |
349.9 |
| Nov 30 2018 |
2141 |
269.15 |
| Nov 23 2018 |
2157 |
269.15 |
| Nov 16 2018 |
2324 |
273.59 |
| Nov 09 2018 |
2260 |
272.81 |
| Nov 02 2018 |
2487 |
279.45 |
| Oct 26 2018 |
2386 |
278.67 |
| Oct 19 2018 |
2399 |
278.67 |
| Oct 12 2018 |
2352 |
276.61 |
| Oct 05 2018 |
2297 |
276.61 |
| Sep 28 2018 |
2320 |
276.61 |
| Sep 21 2018 |
2323 |
276.61 |
| Sep 14 2018 |
2295 |
276.61 |
| Sep 07 2018 |
2312 |
276.61 |
| Aug 31 2018 |
2298 |
276.61 |
| Aug 24 2018 |
2292 |
276.61 |
| Aug 17 2018 |
2296 |
276.61 |
| Aug 10 2018 |
2299 |
276.61 |
| Aug 03 2018 |
2306 |
276.61 |
| Jul 27 2018 |
2311 |
276.61 |
| Jul 20 2018 |
2311 |
276.61 |
| Jul 13 2018 |
2310 |
276.61 |
| Jul 06 2018 |
2308 |
276.61 |
| Jun 29 2018 |
2337 |
276.61 |
| Jun 22 2018 |
2337 |
276.61 |
| Jun 15 2018 |
2341 |
276.61 |
| Jun 08 2018 |
2341 |
276.61 |
| Jun 01 2018 |
2341 |
276.61 |
| May 25 2018 |
2355 |
276.61 |
| May 18 2018 |
2355 |
276.61 |
| May 11 2018 |
2362 |
276.61 |
| May 04 2018 |
2387 |
276.61 |
| Apr 27 2018 |
2387 |
276.61 |
| Apr 20 2018 |
2404 |
276.61 |
| Apr 13 2018 |
2402 |
276.61 |
| Apr 06 2018 |
2402 |
276.61 |
| Mar 30 2018 |
2402 |
276.61 |
| Mar 23 2018 |
2402 |
276.61 |
| Mar 16 2018 |
2402 |
276.61 |
| Mar 09 2018 |
2402 |
276.61 |
| Mar 02 2018 |
2402 |
276.61 |
| Feb 23 2018 |
2401 |
276.61 |
| Feb 16 2018 |
2406 |
276.61 |
| Feb 09 2018 |
2402 |
276.61 |
| Feb 02 2018 |
2410 |
276.61 |
| Jan 26 2018 |
2414 |
276.61 |
| Jan 19 2018 |
2424 |
276.61 |
| Jan 12 2018 |
2243 |
276.61 |
| Jan 05 2018 |
2358 |
276.61 |
| Dec 29 2017 |
2359 |
276.61 |
| Dec 22 2017 |
2358 |
276.61 |
| Dec 15 2017 |
2347 |
276.61 |
| Dec 08 2017 |
2436 |
276.61 |
| Dec 01 2017 |
2665 |
283.2 |
| Nov 24 2017 |
2665 |
283.2 |
| Nov 17 2017 |
2428 |
276.98 |
| Nov 10 2017 |
2891 |
289.22 |
| Nov 03 2017 |
2730 |
285.49 |
| Oct 27 2017 |
2579 |
282.71 |
| Oct 20 2017 |
2395 |
276.92 |
| Oct 13 2017 |
2396 |
277.94 |
| Oct 06 2017 |
2356 |
277.94 |
| Sep 29 2017 |
2062 |
269.11 |
| Sep 22 2017 |
2060 |
269.11 |
| Sep 15 2017 |
2072 |
269.11 |
| Sep 08 2017 |
2060 |
269.11 |
| Sep 01 2017 |
2090 |
269.11 |
| Aug 25 2017 |
2096 |
269.11 |
| Aug 18 2017 |
2096 |
269.11 |
| Aug 11 2017 |
2103 |
269.11 |
| Aug 04 2017 |
2108 |
269.11 |
| Jul 28 2017 |
2109 |
269.11 |
| Jul 21 2017 |
2114 |
269.11 |
| Jul 14 2017 |
2121 |
269.11 |
| Jul 07 2017 |
2121 |
269.11 |
| Jun 30 2017 |
2129 |
269.11 |
| Jun 23 2017 |
2129 |
269.11 |
| Jun 16 2017 |
2138 |
269.11 |
| Jun 09 2017 |
2135 |
269.11 |
| Jun 02 2017 |
2134 |
269.11 |
| May 26 2017 |
2072 |
269.11 |
| May 19 2017 |
2091 |
269.11 |
| May 12 2017 |
2068 |
269.11 |
| May 05 2017 |
2068 |
269.11 |
| Apr 28 2017 |
2064 |
269.11 |
| Apr 21 2017 |
2059 |
269.11 |
| Apr 14 2017 |
2061 |
269.11 |
| Apr 07 2017 |
2061 |
269.11 |
| Mar 31 2017 |
2061 |
269.11 |
| Mar 24 2017 |
2061 |
269.11 |
| Mar 17 2017 |
2062 |
269.11 |
| Mar 10 2017 |
2066 |
269.11 |
| Mar 03 2017 |
2066 |
269.11 |
| Feb 24 2017 |
2065 |
269.11 |
| Feb 17 2017 |
2068 |
269.11 |
| Feb 10 2017 |
2073 |
269.11 |
| Feb 03 2017 |
2070 |
269.11 |
| Jan 27 2017 |
2076 |
269.11 |
| Jan 20 2017 |
2080 |
269.11 |
| Jan 13 2017 |
2086 |
269.11 |
| Jan 06 2017 |
2154 |
269.11 |
| Dec 30 2016 |
2177 |
269.11 |
| Dec 23 2016 |
2183 |
269.11 |
| Dec 16 2016 |
2173 |
269.11 |
| Dec 09 2016 |
2156 |
269.11 |
| Dec 02 2016 |
2483 |
278.48 |
| Nov 25 2016 |
2482 |
278.48 |
| Nov 18 2016 |
2440 |
278.48 |
| Nov 11 2016 |
2544 |
280.54 |
| Nov 04 2016 |
2656 |
283.47 |
| Oct 28 2016 |
2762 |
287.78 |
| Oct 21 2016 |
2806 |
288.28 |
| Oct 14 2016 |
3157 |
299.01 |
| Oct 07 2016 |
3119 |
295.67 |
| Sep 30 2016 |
2910 |
291.43 |
| Sep 23 2016 |
2855 |
291.43 |
| Sep 16 2016 |
2760 |
290.44 |
| Sep 09 2016 |
2803 |
290.44 |
| Sep 02 2016 |
2762 |
290.44 |
| Aug 26 2016 |
2773 |
290.44 |
| Aug 19 2016 |
2659 |
290.44 |
| Aug 12 2016 |
2656 |
290.44 |
| Aug 05 2016 |
2669 |
290.44 |
| Jul 29 2016 |
2669 |
290.44 |
| Jul 22 2016 |
2664 |
290.44 |
| Jun 28 2016 |
2664 |
290.44 |
| Jun 21 2016 |
2671 |
290.44 |
| Jun 14 2016 |
2671 |
290.44 |
| Jun 07 2016 |
2671 |
290.44 |
| May 31 2016 |
2671 |
290.44 |
| May 24 2016 |
2671 |
290.44 |
| May 17 2016 |
2669 |
290.44 |
| May 10 2016 |
2669 |
290.44 |
| May 03 2016 |
2669 |
290.44 |
| Apr 26 2016 |
2669 |
290.44 |
| Apr 19 2016 |
2666 |
290.44 |
| Apr 12 2016 |
2673 |
290.44 |
| Apr 05 2016 |
2673 |
290.44 |
| Mar 29 2016 |
2673 |
290.44 |
| Mar 22 2016 |
2672 |
290.44 |
| Mar 15 2016 |
2669 |
290.44 |
| Mar 08 2016 |
2672 |
290.44 |
| Mar 01 2016 |
2672 |
290.44 |
| Feb 23 2016 |
2666 |
290.44 |
| Feb 16 2016 |
2653 |
290.44 |
| Feb 09 2016 |
2653 |
290.44 |
| Feb 02 2016 |
2628 |
290.44 |
| Jan 26 2016 |
2636 |
290.44 |
| Jan 19 2016 |
2642 |
290.44 |
| Jan 12 2016 |
2443 |
290.44 |
| Jan 05 2016 |
2568 |
290.44 |
| Dec 29 2015 |
2572 |
290.44 |
| Dec 22 2015 |
2529 |
290.44 |
| Dec 15 2015 |
2473 |
290.44 |
| Dec 08 2015 |
2535 |
290.44 |
| Dec 01 2015 |
2451 |
290.44 |
| Nov 24 2015 |
2384 |
288.38 |
| Nov 17 2015 |
2246 |
288.38 |
| Nov 10 2015 |
2250 |
289.75 |
| Nov 03 2015 |
2275 |
289.75 |
| Oct 27 2015 |
2347 |
291.62 |
| Oct 20 2015 |
2296 |
291.62 |
| Oct 13 2015 |
2397 |
299.67 |
| Oct 06 2015 |
2720 |
308.13 |
| Sep 29 2015 |
2915 |
312.34 |
| Sep 22 2015 |
15159 |
312.34 |
| Sep 15 2015 |
17230 |
316.18 |
| Sep 14 2015 |
3141 |
320 |
| Sep 07 2015 |
3155 |
320 |
| Aug 31 2015 |
3129 |
320 |
| Aug 24 2015 |
3113 |
320 |
| Aug 17 2015 |
3115 |
320 |
| Aug 10 2015 |
3120 |
320 |
| Aug 03 2015 |
3120 |
320 |
| Jul 27 2015 |
3120 |
320 |
| Jul 20 2015 |
3120 |
320 |
| Jul 13 2015 |
3120 |
320 |
| Jul 06 2015 |
3120 |
320 |
| Jun 29 2015 |
3120 |
320 |
| Jun 22 2015 |
3120 |
320 |
| Jun 15 2015 |
3120 |
320 |
| Jun 08 2015 |
3154 |
320 |
| Jun 01 2015 |
3154 |
320 |
| May 25 2015 |
3154 |
320 |
| May 18 2015 |
3154 |
320 |
| May 11 2015 |
3154 |
320 |
| May 04 2015 |
3154 |
320 |
| Apr 27 2015 |
3152 |
320 |
| Apr 20 2015 |
3148 |
320 |
| Apr 13 2015 |
3148 |
320 |
| Apr 06 2015 |
3153 |
320 |
| Mar 30 2015 |
3153 |
320 |
| Mar 23 2015 |
3158 |
320 |
| Mar 16 2015 |
3156 |
320 |
| Mar 09 2015 |
3156 |
320 |
| Mar 02 2015 |
3155 |
320 |
| Feb 23 2015 |
3120 |
320 |
| Feb 16 2015 |
3121 |
320 |
| Feb 09 2015 |
3128 |
320 |
| Feb 02 2015 |
3131 |
320 |
| Jan 26 2015 |
3129 |
320 |
| Jan 19 2015 |
3114 |
320 |
| Jan 12 2015 |
3046 |
320 |
| Jan 05 2015 |
3169 |
320 |
| Dec 29 2014 |
3150 |
320 |
| Dec 22 2014 |
3159 |
320 |
| Dec 15 2014 |
3068 |
320 |
| Dec 08 2014 |
3082 |
320 |
| Dec 01 2014 |
3378 |
326.12 |
| Nov 24 2014 |
3408 |
326.12 |
| Nov 17 2014 |
3919 |
337.64 |
| Nov 10 2014 |
3972 |
337.86 |
| Nov 03 2014 |
4711 |
352.49 |
| Oct 27 2014 |
4684 |
352.1 |
| Oct 20 2014 |
5578 |
365.65 |
| Oct 13 2014 |
6780 |
384.13 |
| Oct 06 2014 |
8137 |
402.43 |
| Sep 29 2014 |
10259 |
426.04 |
| Sep 22 2014 |
9418 |
416.23 |
| Sep 15 2014 |
9388 |
416.23 |
| Sep 08 2014 |
10230 |
426.04 |
| Sep 01 2014 |
10273 |
426.04 |
| Aug 25 2014 |
10288 |
426.04 |
| Aug 18 2014 |
10288 |
426.04 |
| Aug 11 2014 |
10288 |
426.04 |
| Aug 04 2014 |
10288 |
426.04 |
| Jul 28 2014 |
10288 |
426.04 |
| Jul 21 2014 |
10305 |
426.04 |
| Jul 14 2014 |
10305 |
426.04 |
| Jul 07 2014 |
10305 |
426.04 |
| Jun 30 2014 |
10305 |
426.04 |
| Jun 23 2014 |
10305 |
426.04 |
| Jun 16 2014 |
10305 |
426.04 |
| Jun 09 2014 |
10305 |
426.04 |
| Jun 02 2014 |
10305 |
426.04 |
| May 26 2014 |
10305 |
426.04 |
| May 19 2014 |
10305 |
426.04 |
| May 12 2014 |
10307 |
426.04 |
| May 05 2014 |
10307 |
426.04 |
| Apr 28 2014 |
10308 |
426.04 |
| Apr 21 2014 |
10308 |
426.04 |
| Apr 14 2014 |
10325 |
426.04 |
| Apr 07 2014 |
10325 |
426.04 |
| Mar 31 2014 |
10326 |
426.04 |
| Mar 24 2014 |
10326 |
426.04 |
| Mar 17 2014 |
10326 |
426.04 |
| Mar 10 2014 |
10326 |
426.04 |
| Mar 03 2014 |
10326 |
426.04 |
| Feb 24 2014 |
10321 |
426.04 |
| Feb 17 2014 |
10333 |
426.04 |
| Feb 10 2014 |
10332 |
426.04 |
| Feb 03 2014 |
10318 |
426.04 |
| Jan 27 2014 |
10382 |
426.04 |
| Jan 20 2014 |
10343 |
426.04 |
| Jan 13 2014 |
10185 |
426.04 |
| Jan 06 2014 |
10137 |
426.04 |
| Dec 30 2013 |
10242 |
426.04 |
| Dec 23 2013 |
11245 |
438.82 |
| Dec 16 2013 |
11103 |
438.82 |
| Dec 09 2013 |
12864 |
456.41 |
| Dec 02 2013 |
13048 |
456.41 |
| Nov 25 2013 |
15350 |
475.74 |
| Nov 18 2013 |
15425 |
475.74 |
| Nov 11 2013 |
19726 |
518.67 |
| Nov 04 2013 |
18231 |
505.02 |
| Oct 28 2013 |
17462 |
498.39 |
| Oct 21 2013 |
17126 |
498.57 |
| Oct 14 2013 |
16587 |
493.03 |
| Oct 07 2013 |
16462 |
493.03 |
| Sep 30 2013 |
16442 |
493.03 |
| Sep 23 2013 |
14223 |
471.03 |
| Sep 16 2013 |
16307 |
493.03 |
| Sep 09 2013 |
16261 |
493.03 |
| Sep 02 2013 |
16386 |
493.03 |
| Aug 26 2013 |
16350 |
493.03 |
| Aug 19 2013 |
16370 |
493.03 |
| Aug 12 2013 |
16370 |
493.03 |
| Aug 05 2013 |
16372 |
493.03 |
| Jul 29 2013 |
16373 |
493.03 |
| Jul 22 2013 |
16416 |
493.03 |
| Jul 15 2013 |
16416 |
493.03 |
| Jul 08 2013 |
16417 |
493.03 |
| Jul 01 2013 |
16417 |
493.03 |
| Jun 24 2013 |
16418 |
493.03 |
| Jun 17 2013 |
16418 |
493.03 |
| Jun 10 2013 |
16418 |
493.03 |
| Jun 03 2013 |
16418 |
493.03 |
| May 27 2013 |
16418 |
493.03 |
| May 20 2013 |
16418 |
493.03 |
| May 13 2013 |
16418 |
493.03 |
| May 06 2013 |
16418 |
493.03 |
| Apr 29 2013 |
16418 |
493.03 |
| Apr 22 2013 |
16378 |
493.03 |
| Apr 15 2013 |
16385 |
493.03 |
| Apr 08 2013 |
16385 |
493.03 |
| Apr 01 2013 |
16385 |
493.03 |
| Mar 25 2013 |
16378 |
493.03 |
| Mar 18 2013 |
16378 |
493.03 |
| Mar 11 2013 |
16378 |
493.03 |
| Mar 04 2013 |
16378 |
493.03 |
| Feb 25 2013 |
16378 |
493.03 |
| Feb 18 2013 |
16385 |
493.03 |
| Feb 11 2013 |
16394 |
493.03 |
| Feb 04 2013 |
16361 |
493.03 |
| Jan 28 2013 |
16406 |
493.03 |
| Jan 21 2013 |
16436 |
493.03 |
| Jan 14 2013 |
16524 |
493.03 |
| Jan 07 2013 |
16479 |
493.03 |
| Dec 31 2012 |
16479 |
493.03 |
| Dec 24 2012 |
16479 |
493.03 |
| Dec 17 2012 |
16469 |
493.03 |
| Dec 10 2012 |
16293 |
493.03 |
| Dec 03 2012 |
16597 |
494.21 |
| Nov 26 2012 |
17362 |
503.62 |
| Nov 19 2012 |
16997 |
498.88 |
| Nov 12 2012 |
18106 |
510.35 |
| Nov 05 2012 |
18426 |
513.9 |
| Oct 29 2012 |
17981 |
507.02 |
| Oct 22 2012 |
18511 |
514.46 |
| Oct 15 2012 |
18336 |
514.46 |
| Oct 02 2012 |
17870 |
516.34 |
| Sep 26 2012 |
16789 |
503.18 |
| Sep 20 2012 |
16654 |
503.18 |
| Sep 13 2012 |
16406 |
503.18 |
| Jan 19 2012 |
16481 |
513.72 |
| Dec 29 2011 |
15609 |
504.12 |
| Dec 13 2011 |
15428 |
504.12 |
| Dec 09 2011 |
15449 |
504.12 |
| Dec 01 2011 |
15430 |
504.12 |
| Nov 25 2011 |
15587 |
504.12 |
| Nov 17 2011 |
15366 |
501.8 |
| Nov 10 2011 |
15618 |
501.79 |
| Nov 04 2011 |
13792 |
480.47 |
| Oct 28 2011 |
12442 |
465.97 |
| Oct 21 2011 |
12544 |
465.97 |
| Oct 14 2011 |
12426 |
465.97 |
| Oct 07 2011 |
12169 |
465.97 |
