Nov 25 2013 |
1840 |
285.87 |
Nov 18 2013 |
1908 |
285.87 |
Nov 11 2013 |
1917 |
285.87 |
Nov 04 2013 |
1539 |
271.05 |
Oct 28 2013 |
1644 |
275.88 |
Oct 21 2013 |
1605 |
275.88 |
Oct 14 2013 |
1607 |
275.88 |
Oct 07 2013 |
1604 |
275.88 |
Sep 30 2013 |
1616 |
275.88 |
Sep 23 2013 |
1623 |
275.88 |
Sep 16 2013 |
1631 |
275.88 |
Sep 09 2013 |
1624 |
275.88 |
Sep 02 2013 |
1642 |
275.88 |
Aug 26 2013 |
1636 |
275.88 |
Aug 19 2013 |
1638 |
275.88 |
Aug 12 2013 |
1638 |
275.88 |
Aug 05 2013 |
1639 |
275.88 |
Jul 29 2013 |
1639 |
275.88 |
Jul 22 2013 |
1639 |
275.88 |
Jul 15 2013 |
1639 |
275.88 |
Jul 08 2013 |
1639 |
275.88 |
Jul 01 2013 |
1639 |
275.88 |
Jun 24 2013 |
1639 |
275.88 |
Jun 17 2013 |
1639 |
275.88 |
Jun 10 2013 |
1639 |
275.88 |
Jun 03 2013 |
1639 |
275.88 |
May 27 2013 |
1639 |
275.88 |
May 20 2013 |
1639 |
275.88 |
May 13 2013 |
1639 |
275.88 |
May 06 2013 |
1639 |
275.88 |
Apr 29 2013 |
1639 |
275.88 |
Apr 22 2013 |
1638 |
275.88 |
Apr 15 2013 |
1643 |
275.88 |
Apr 08 2013 |
1643 |
275.88 |
Apr 01 2013 |
1643 |
275.88 |
Mar 25 2013 |
1643 |
275.88 |
Mar 18 2013 |
1643 |
275.88 |
Mar 11 2013 |
1643 |
275.88 |
Mar 04 2013 |
1643 |
275.88 |
Feb 25 2013 |
1643 |
275.88 |
Feb 18 2013 |
1648 |
275.88 |
Feb 11 2013 |
1656 |
275.88 |
Feb 04 2013 |
1644 |
275.88 |
Jan 28 2013 |
1652 |
275.88 |
Jan 21 2013 |
1650 |
275.88 |
Jan 14 2013 |
1675 |
275.88 |
Jan 07 2013 |
1658 |
275.88 |
Dec 31 2012 |
1665 |
275.88 |
Dec 24 2012 |
1675 |
275.88 |
Dec 17 2012 |
1762 |
278.47 |
Dec 10 2012 |
1617 |
273.52 |
Dec 03 2012 |
1602 |
272.78 |
Nov 26 2012 |
1541 |
272.78 |
Nov 19 2012 |
1493 |
269.59 |
Nov 12 2012 |
1541 |
271.05 |
Nov 05 2012 |
1502 |
268.33 |
Oct 29 2012 |
1465 |
265.28 |
Oct 22 2012 |
1472 |
265.28 |
Oct 15 2012 |
1469 |
265.28 |
Oct 02 2012 |
1501 |
265.28 |
Sep 26 2012 |
1518 |
265.28 |
Sep 20 2012 |
1513 |
265.28 |
Sep 13 2012 |
1511 |
265.28 |
Jan 19 2012 |
1450 |
273.64 |
Dec 29 2011 |
1414 |
273.64 |
Dec 13 2011 |
1466 |
275.79 |
Dec 09 2011 |
1498 |
275.79 |
Dec 01 2011 |
1509 |
276.88 |
Nov 25 2011 |
1522 |
276.88 |
Nov 17 2011 |
1574 |
279.99 |
Nov 10 2011 |
1600 |
279.99 |
Nov 04 2011 |
2097 |
296.55 |
Oct 28 2011 |
2087 |
296.55 |
Oct 21 2011 |
1843 |
286.15 |
Oct 14 2011 |
1834 |
286.15 |
Oct 07 2011 |
2010 |
295.43 |