| Dec 22 2022 |
7778 |
504.79 |
| Dec 15 2022 |
7707 |
504.79 |
| Dec 08 2022 |
7739 |
504.79 |
| Dec 01 2022 |
7653 |
504.79 |
| Nov 24 2022 |
7647 |
504.79 |
| Nov 17 2022 |
7553 |
504.79 |
| Nov 10 2022 |
7532 |
504.79 |
| Nov 03 2022 |
7373 |
504.79 |
| Oct 27 2022 |
7080 |
504.79 |
| Oct 20 2022 |
7112 |
504.79 |
| Oct 13 2022 |
7074 |
504.79 |
| Oct 06 2022 |
6733 |
504.79 |
| Sep 29 2022 |
6530 |
504.79 |
| Sep 22 2022 |
6483 |
504.79 |
| Sep 15 2022 |
6401 |
504.79 |
| Sep 08 2022 |
6258 |
504.79 |
| Sep 01 2022 |
6251 |
504.79 |
| Aug 25 2022 |
6229 |
504.79 |
| Aug 18 2022 |
6226 |
504.79 |
| Aug 11 2022 |
6223 |
504.79 |
| Aug 04 2022 |
6200 |
504.79 |
| Jul 28 2022 |
6200 |
504.79 |
| Jul 21 2022 |
6200 |
504.79 |
| Jul 14 2022 |
6200 |
504.79 |
| Jul 07 2022 |
6200 |
504.79 |
| Jun 30 2022 |
6200 |
504.79 |
| Jun 23 2022 |
6209 |
504.79 |
| Jun 16 2022 |
6209 |
504.79 |
| Jun 09 2022 |
6213 |
504.79 |
| Jun 02 2022 |
6213 |
504.79 |
| May 26 2022 |
6208 |
504.79 |
| May 19 2022 |
6208 |
504.79 |
| May 12 2022 |
6208 |
504.79 |
| May 05 2022 |
6207 |
504.79 |
| Apr 28 2022 |
6207 |
504.79 |
| Apr 21 2022 |
6207 |
504.79 |
| Apr 14 2022 |
6207 |
504.79 |
| Apr 07 2022 |
6207 |
504.79 |
| Mar 31 2022 |
6207 |
504.79 |
| Mar 24 2022 |
6208 |
504.79 |
| Mar 17 2022 |
6195 |
504.79 |
| Mar 10 2022 |
6195 |
504.79 |
| Mar 03 2022 |
6195 |
504.79 |
| Feb 24 2022 |
6181 |
504.79 |
| Feb 17 2022 |
6193 |
504.79 |
| Feb 10 2022 |
6198 |
504.79 |
| Feb 03 2022 |
6197 |
504.79 |
| Jan 27 2022 |
6207 |
504.79 |
| Jan 20 2022 |
6085 |
504.79 |
| Jan 13 2022 |
6089 |
504.79 |
| Jan 06 2022 |
6533 |
504.79 |
| Dec 30 2021 |
6542 |
504.79 |
| Dec 23 2021 |
6556 |
504.79 |
| Dec 16 2021 |
6718 |
504.79 |
| Dec 09 2021 |
6972 |
504.79 |
| Dec 02 2021 |
7172 |
504.79 |
| Nov 25 2021 |
7279 |
504.79 |
| Nov 18 2021 |
7647 |
504.79 |
| Nov 11 2021 |
7865 |
504.79 |
| Nov 04 2021 |
7852 |
504.79 |
| Oct 28 2021 |
7943 |
504.79 |
| Oct 21 2021 |
9188 |
533.33 |
| Sep 23 2021 |
11186 |
621.27 |
| Sep 16 2021 |
10980 |
621.27 |
| Sep 09 2021 |
10839 |
621.27 |
| Sep 02 2021 |
10908 |
621.27 |
| Aug 26 2021 |
10747 |
621.27 |
| Aug 19 2021 |
10775 |
621.27 |
| Aug 12 2021 |
10765 |
621.27 |
| Aug 05 2021 |
10882 |
621.27 |
| Jul 29 2021 |
10963 |
621.27 |
| Jun 03 2021 |
11020 |
621.27 |
| Sep 25 2020 |
23145 |
621.27 |
| Sep 18 2020 |
23818 |
621.27 |
| Sep 11 2020 |
24336 |
621.27 |
| Sep 04 2020 |
24867 |
621.27 |
| Aug 28 2020 |
25129 |
621.27 |
| Aug 21 2020 |
25216 |
621.27 |
| Aug 14 2020 |
25245 |
621.27 |
| Aug 07 2020 |
25440 |
621.27 |
| Jul 31 2020 |
25557 |
621.27 |
| Jul 24 2020 |
25557 |
621.27 |
| Jul 17 2020 |
25587 |
621.27 |
| Jul 10 2020 |
25635 |
621.27 |
| Jul 03 2020 |
25740 |
621.27 |
| Jun 26 2020 |
25740 |
621.27 |
| Jun 19 2020 |
25740 |
621.27 |
| Jun 12 2020 |
25759 |
621.27 |
| Jun 05 2020 |
25804 |
621.27 |
| May 29 2020 |
25838 |
621.27 |
| May 22 2020 |
25896 |
621.27 |
| May 15 2020 |
25898 |
621.27 |
| May 08 2020 |
25916 |
621.27 |
| May 01 2020 |
25925 |
621.27 |
| Apr 24 2020 |
26007 |
621.27 |
| Apr 17 2020 |
26008 |
621.27 |
| Apr 10 2020 |
26008 |
621.27 |
| Apr 03 2020 |
26008 |
621.27 |
| Mar 27 2020 |
26008 |
621.27 |
| Mar 20 2020 |
26026 |
621.27 |
| Mar 13 2020 |
26026 |
621.27 |
| Mar 06 2020 |
26026 |
621.27 |
| Feb 28 2020 |
26016 |
621.27 |
| Feb 21 2020 |
26085 |
621.27 |
| Feb 14 2020 |
26093 |
621.27 |
| Feb 07 2020 |
26121 |
621.27 |
| Jan 31 2020 |
26141 |
621.27 |
| Jan 24 2020 |
25697 |
621.27 |
| Jan 17 2020 |
25777 |
621.27 |
| Jan 10 2020 |
26550 |
621.27 |
| Jan 03 2020 |
26363 |
621.27 |
| Dec 27 2019 |
26378 |
621.27 |
| Dec 20 2019 |
26428 |
621.27 |
| Dec 13 2019 |
26524 |
621.27 |
| Dec 06 2019 |
26422 |
621.27 |
| Nov 29 2019 |
27067 |
621.27 |
| Nov 22 2019 |
21553 |
537.3 |
| Nov 15 2019 |
21455 |
533.09 |
| Nov 08 2019 |
21669 |
531.91 |
| Nov 01 2019 |
19582 |
506.27 |
| Oct 25 2019 |
18443 |
493.63 |
| Oct 18 2019 |
18034 |
493.63 |
| Oct 11 2019 |
17380 |
484.03 |
| Oct 04 2019 |
17484 |
484.03 |
| Sep 27 2019 |
17452 |
484.03 |
| Sep 20 2019 |
17221 |
484.03 |
| Sep 13 2019 |
17252 |
484.03 |
| Sep 06 2019 |
16887 |
484.03 |
| Aug 30 2019 |
16939 |
484.03 |
| Aug 23 2019 |
16965 |
484.03 |
| Aug 16 2019 |
16816 |
484.03 |
| Aug 09 2019 |
16816 |
484.03 |
| Aug 02 2019 |
16824 |
484.03 |
| Jul 26 2019 |
16834 |
484.03 |
| Jul 19 2019 |
16853 |
484.03 |
| Jul 12 2019 |
16882 |
484.03 |
| Jul 05 2019 |
16895 |
484.03 |
| Jun 28 2019 |
16932 |
484.03 |
| Jun 21 2019 |
16958 |
484.03 |
| Jun 14 2019 |
16957 |
484.03 |
| Jun 07 2019 |
16938 |
484.03 |
| May 31 2019 |
16964 |
484.03 |
| May 24 2019 |
16969 |
484.03 |
| May 17 2019 |
16999 |
484.03 |
| May 10 2019 |
16992 |
484.03 |
| May 03 2019 |
17013 |
484.03 |
| Apr 26 2019 |
17009 |
484.03 |
| Apr 19 2019 |
17009 |
484.03 |
| Apr 12 2019 |
17012 |
484.03 |
| Apr 05 2019 |
17012 |
484.03 |
| Mar 29 2019 |
17013 |
484.03 |
| Mar 22 2019 |
17006 |
484.03 |
| Mar 15 2019 |
17012 |
484.03 |
| Mar 08 2019 |
16936 |
484.03 |
| Mar 01 2019 |
16940 |
484.03 |
| Feb 22 2019 |
16935 |
484.03 |
| Feb 15 2019 |
16946 |
484.03 |
| Feb 08 2019 |
16929 |
484.03 |
| Feb 01 2019 |
16956 |
484.03 |
| Jan 25 2019 |
16967 |
484.03 |
| Jan 18 2019 |
16503 |
484.03 |
| Jan 11 2019 |
17116 |
484.03 |
| Jan 04 2019 |
17220 |
484.03 |
| Dec 28 2018 |
17197 |
484.03 |
| Dec 21 2018 |
17087 |
484.03 |
| Dec 14 2018 |
17192 |
484.03 |
| Dec 07 2018 |
17377 |
484.03 |
| Nov 30 2018 |
17642 |
484.03 |
| Nov 23 2018 |
18941 |
496.16 |
| Nov 16 2018 |
17232 |
474.77 |
| Nov 09 2018 |
15105 |
454.27 |
| Nov 02 2018 |
13346 |
437.24 |
| Oct 26 2018 |
13748 |
443.52 |
| Oct 19 2018 |
12166 |
427.98 |
| Oct 12 2018 |
11376 |
420.59 |
| Oct 05 2018 |
10831 |
417.27 |
| Sep 28 2018 |
10873 |
417.27 |
| Sep 21 2018 |
10881 |
417.27 |
| Sep 14 2018 |
10721 |
417.27 |
| Sep 07 2018 |
10675 |
417.27 |
| Aug 31 2018 |
10588 |
417.27 |
| Aug 24 2018 |
10551 |
417.27 |
| Aug 17 2018 |
10542 |
417.27 |
| Aug 10 2018 |
10548 |
417.27 |
| Aug 03 2018 |
10568 |
417.27 |
| Jul 27 2018 |
10576 |
417.27 |
| Jul 20 2018 |
10587 |
417.27 |
| Jul 13 2018 |
10582 |
417.27 |
| Jul 06 2018 |
10567 |
417.27 |
| Jun 29 2018 |
10617 |
417.27 |
| Jun 22 2018 |
10617 |
417.27 |
| Jun 15 2018 |
10634 |
417.27 |
| Jun 08 2018 |
10649 |
417.27 |
| Jun 01 2018 |
10644 |
417.27 |
| May 25 2018 |
10659 |
417.27 |
| May 18 2018 |
10641 |
417.27 |
| May 11 2018 |
10661 |
417.27 |
| May 04 2018 |
10708 |
417.27 |
| Apr 27 2018 |
10704 |
417.27 |
| Apr 20 2018 |
10734 |
417.27 |
| Apr 13 2018 |
10730 |
417.27 |
| Apr 06 2018 |
10730 |
417.27 |
| Mar 30 2018 |
10728 |
417.27 |
| Mar 23 2018 |
10728 |
417.27 |
| Mar 16 2018 |
10722 |
417.27 |
| Mar 09 2018 |
10722 |
417.27 |
| Mar 02 2018 |
10725 |
417.27 |
| Feb 23 2018 |
10727 |
417.27 |
| Feb 16 2018 |
10736 |
417.27 |
| Feb 09 2018 |
10733 |
417.27 |
| Feb 02 2018 |
10754 |
417.27 |
| Jan 26 2018 |
10782 |
417.27 |
| Jan 19 2018 |
10754 |
417.27 |
| Jan 12 2018 |
10411 |
417.27 |
| Jan 05 2018 |
10653 |
417.27 |
| Dec 29 2017 |
10665 |
417.27 |
| Dec 22 2017 |
10655 |
417.27 |
| Dec 15 2017 |
10626 |
417.27 |
| Dec 08 2017 |
11942 |
428.73 |
| Dec 01 2017 |
12082 |
428.73 |
| Nov 24 2017 |
12098 |
428.73 |
| Nov 17 2017 |
12385 |
431.01 |
| Nov 10 2017 |
12691 |
431.01 |
| Nov 03 2017 |
13453 |
438.91 |
| Oct 27 2017 |
12347 |
428.54 |
| Oct 20 2017 |
11897 |
424.02 |
| Oct 13 2017 |
11724 |
424.02 |
| Oct 06 2017 |
11640 |
424.02 |
| Sep 29 2017 |
10294 |
410.69 |
| Sep 22 2017 |
10372 |
411.44 |
| Sep 15 2017 |
9770 |
404.85 |
| Sep 08 2017 |
9733 |
404.85 |
| Sep 01 2017 |
9753 |
404.85 |
| Aug 25 2017 |
9759 |
404.85 |
| Aug 18 2017 |
9775 |
404.85 |
| Aug 11 2017 |
9732 |
404.85 |
| Aug 04 2017 |
9749 |
404.85 |
| Jul 28 2017 |
9747 |
404.85 |
| Jul 21 2017 |
9766 |
404.85 |
| Jul 14 2017 |
9769 |
404.85 |
| Jul 07 2017 |
9764 |
404.85 |
| Jun 30 2017 |
9776 |
404.85 |
| Jun 23 2017 |
9773 |
404.85 |
| Jun 16 2017 |
9777 |
404.85 |
| Jun 09 2017 |
9753 |
404.85 |
| Jun 02 2017 |
9748 |
404.85 |
| May 26 2017 |
9631 |
404.85 |
| May 19 2017 |
9651 |
404.85 |
| May 12 2017 |
9612 |
404.85 |
| May 05 2017 |
9584 |
404.85 |
| Apr 28 2017 |
9573 |
404.85 |
| Apr 21 2017 |
9558 |
404.85 |
| Apr 14 2017 |
9567 |
404.85 |
| Apr 07 2017 |
9568 |
404.85 |
| Mar 31 2017 |
9568 |
404.85 |
| Mar 24 2017 |
9569 |
404.85 |
| Mar 17 2017 |
9560 |
404.85 |
| Mar 10 2017 |
9569 |
404.85 |
| Mar 03 2017 |
9569 |
404.85 |
| Feb 24 2017 |
9572 |
404.85 |
| Feb 17 2017 |
9584 |
404.85 |
| Feb 10 2017 |
9598 |
404.85 |
| Feb 03 2017 |
9599 |
404.85 |
| Jan 27 2017 |
9609 |
404.85 |
| Jan 20 2017 |
9627 |
404.85 |
| Jan 13 2017 |
9635 |
404.85 |
| Jan 06 2017 |
9432 |
400.87 |
| Dec 30 2016 |
9477 |
400.87 |
| Dec 23 2016 |
9478 |
400.87 |
| Dec 16 2016 |
9520 |
400.87 |
| Dec 09 2016 |
10190 |
407.54 |
| Dec 02 2016 |
9854 |
402.5 |
| Nov 25 2016 |
9800 |
402.5 |
| Nov 18 2016 |
9731 |
401.07 |
| Nov 11 2016 |
10952 |
412.57 |
| Nov 04 2016 |
12074 |
423.59 |
| Oct 28 2016 |
12832 |
431.74 |
| Oct 21 2016 |
13882 |
440.44 |
| Oct 14 2016 |
13897 |
441.18 |
| Oct 07 2016 |
13875 |
441.18 |
| Sep 30 2016 |
16119 |
461.27 |
| Sep 23 2016 |
15827 |
461.27 |
| Sep 16 2016 |
16503 |
469.85 |
| Sep 09 2016 |
16357 |
469.85 |
| Sep 02 2016 |
16298 |
469.85 |
| Aug 26 2016 |
16326 |
469.85 |
| Aug 19 2016 |
15992 |
469.85 |
| Aug 12 2016 |
15980 |
469.85 |
| Aug 05 2016 |
15998 |
469.85 |
| Jul 29 2016 |
15999 |
469.85 |
| Jul 22 2016 |
15976 |
469.85 |
| Jun 28 2016 |
15978 |
469.85 |
| Jun 21 2016 |
16034 |
469.85 |
| Jun 14 2016 |
16034 |
469.85 |
| Jun 07 2016 |
16035 |
469.85 |
| May 31 2016 |
16044 |
469.85 |
| May 24 2016 |
16044 |
469.85 |
| May 17 2016 |
16029 |
469.85 |
| May 10 2016 |
16029 |
469.85 |
| May 03 2016 |
16030 |
469.85 |
| Apr 26 2016 |
16030 |
469.85 |
| Apr 19 2016 |
16010 |
469.85 |
| Apr 12 2016 |
16047 |
469.85 |
| Apr 05 2016 |
16047 |
469.85 |
| Mar 29 2016 |
16047 |
469.85 |
| Mar 22 2016 |
16037 |
469.85 |
| Mar 15 2016 |
16035 |
469.85 |
| Mar 08 2016 |
16052 |
469.85 |
| Mar 01 2016 |
16048 |
469.85 |
| Feb 23 2016 |
16045 |
469.85 |
| Feb 16 2016 |
15983 |
469.85 |
| Feb 09 2016 |
15983 |
469.85 |
| Feb 02 2016 |
15932 |
469.85 |
| Jan 26 2016 |
15968 |
469.85 |
| Jan 19 2016 |
15978 |
469.85 |
| Jan 12 2016 |
15536 |
469.85 |
| Jan 05 2016 |
15918 |
469.85 |
| Dec 29 2015 |
15931 |
469.85 |
| Dec 22 2015 |
15775 |
469.85 |
| Dec 15 2015 |
15665 |
469.85 |
| Dec 08 2015 |
16141 |
471.99 |
| Dec 01 2015 |
16124 |
471.99 |
| Nov 24 2015 |
15999 |
471.99 |
| Nov 17 2015 |
14430 |
460.55 |
| Nov 10 2015 |
13375 |
451.05 |
| Nov 03 2015 |
12777 |
445.62 |
| Oct 27 2015 |
12508 |
442.81 |
| Oct 20 2015 |
12177 |
440.48 |
| Oct 13 2015 |
11708 |
440.48 |
| Oct 06 2015 |
11720 |
440.48 |
| Sep 29 2015 |
11804 |
440.48 |
| Sep 22 2015 |
32989 |
440.48 |
| Sep 15 2015 |
33151 |
440.48 |
| Sep 14 2015 |
11456 |
440.48 |
| Sep 07 2015 |
11465 |
440.48 |
| Aug 31 2015 |
11439 |
440.48 |
| Aug 24 2015 |
11367 |
440.48 |
| Aug 17 2015 |
11390 |
440.48 |
| Aug 10 2015 |
11402 |
440.48 |
| Aug 03 2015 |
11402 |
440.48 |
| Jul 27 2015 |
11402 |
440.48 |
| Jul 20 2015 |
11401 |
440.48 |
| Jul 13 2015 |
11401 |
440.48 |
| Jul 06 2015 |
11401 |
440.48 |
| Jun 29 2015 |
11401 |
440.48 |
| Jun 22 2015 |
11401 |
440.48 |
| Jun 15 2015 |
11400 |
440.48 |
| Jun 08 2015 |
11486 |
440.48 |
| Jun 01 2015 |
11486 |
440.48 |
| May 25 2015 |
11486 |
440.48 |
| May 18 2015 |
11486 |
440.48 |
| May 11 2015 |
11486 |
440.48 |
| May 04 2015 |
11486 |
440.48 |
| Apr 27 2015 |
11478 |
440.48 |
| Apr 20 2015 |
11469 |
440.48 |
| Apr 13 2015 |
11469 |
440.48 |
| Apr 06 2015 |
11487 |
440.48 |
| Mar 30 2015 |
11487 |
440.48 |
| Mar 23 2015 |
11500 |
440.48 |
| Mar 16 2015 |
11492 |
440.48 |
| Mar 09 2015 |
11491 |
440.48 |
| Mar 02 2015 |
11475 |
440.48 |
| Feb 23 2015 |
11388 |
440.48 |
| Feb 16 2015 |
11377 |
440.48 |
| Feb 09 2015 |
11387 |
440.48 |
| Feb 02 2015 |
11393 |
440.48 |
| Jan 26 2015 |
11382 |
440.48 |
| Jan 19 2015 |
11368 |
440.48 |
| Jan 12 2015 |
11258 |
440.48 |
| Jan 05 2015 |
11536 |
440.48 |
| Dec 29 2014 |
11509 |
440.48 |
| Dec 22 2014 |
11552 |
440.48 |
| Dec 15 2014 |
11349 |
440.48 |
| Dec 08 2014 |
11427 |
440.48 |
| Dec 01 2014 |
11452 |
440.48 |
| Nov 24 2014 |
11750 |
443.59 |
| Nov 17 2014 |
12341 |
448.39 |
| Nov 10 2014 |
12669 |
450.92 |
| Nov 03 2014 |
12957 |
454.81 |
| Oct 27 2014 |
13822 |
463.07 |
| Oct 20 2014 |
15585 |
478.07 |
| Oct 13 2014 |
19638 |
517.53 |
| Oct 06 2014 |
18302 |
507.79 |
| Sep 29 2014 |
18531 |
507.79 |
| Sep 22 2014 |
18620 |
507.79 |
| Sep 15 2014 |
18488 |
507.79 |
| Sep 08 2014 |
18812 |
512.16 |
| Sep 01 2014 |
20292 |
527.06 |
| Aug 25 2014 |
20322 |
527.06 |
| Aug 18 2014 |
20329 |
527.06 |
| Aug 11 2014 |
20329 |
527.06 |
| Aug 04 2014 |
20329 |
527.06 |
| Jul 28 2014 |
20329 |
527.06 |
| Jul 21 2014 |
20348 |
527.06 |
| Jul 14 2014 |
20348 |
527.06 |
| Jul 07 2014 |
20348 |
527.06 |
| Jun 30 2014 |
20348 |
527.06 |
| Jun 23 2014 |
20348 |
527.06 |
| Jun 16 2014 |
20348 |
527.06 |
| Jun 09 2014 |
20348 |
527.06 |
| Jun 02 2014 |
20348 |
527.06 |
| May 26 2014 |
20348 |
527.06 |
| May 19 2014 |
20348 |
527.06 |
| May 12 2014 |
20350 |
527.06 |
| May 05 2014 |
20350 |
527.06 |
| Apr 28 2014 |
20351 |
527.06 |
| Apr 21 2014 |
20351 |
527.06 |
| Apr 14 2014 |
20366 |
527.06 |
| Apr 07 2014 |
20366 |
527.06 |
| Mar 31 2014 |
20367 |
527.06 |
| Mar 24 2014 |
20367 |
527.06 |
| Mar 17 2014 |
20367 |
527.06 |
| Mar 10 2014 |
20366 |
527.06 |
| Mar 03 2014 |
20366 |
527.06 |
| Feb 24 2014 |
20359 |
527.06 |
| Feb 17 2014 |
20374 |
527.06 |
| Feb 10 2014 |
20373 |
527.06 |
| Feb 03 2014 |
20365 |
527.06 |
| Jan 27 2014 |
20428 |
527.06 |
| Jan 20 2014 |
20371 |
527.06 |
| Jan 13 2014 |
20179 |
527.06 |
| Jan 06 2014 |
20127 |
527.06 |
| Dec 30 2013 |
20269 |
527.06 |
| Dec 23 2013 |
20057 |
527.06 |
| Dec 16 2013 |
19857 |
527.06 |
| Dec 09 2013 |
19359 |
521.68 |
| Dec 02 2013 |
19559 |
521.68 |
| Nov 25 2013 |
18626 |
508.28 |
| Nov 18 2013 |
18697 |
508.28 |
| Nov 11 2013 |
17217 |
493.67 |
| Nov 04 2013 |
17111 |
493.67 |
| Oct 28 2013 |
17007 |
493.67 |
| Oct 21 2013 |
16666 |
493.67 |
| Oct 14 2013 |
16848 |
495.79 |
| Oct 07 2013 |
15927 |
487.79 |
| Sep 30 2013 |
15908 |
487.79 |
| Sep 23 2013 |
15829 |
487.42 |
| Sep 16 2013 |
15758 |
487.42 |
| Sep 09 2013 |
13577 |
464.73 |
| Sep 02 2013 |
13664 |
464.73 |
| Aug 26 2013 |
13620 |
464.73 |
| Aug 19 2013 |
13635 |
464.73 |
| Aug 12 2013 |
13635 |
464.73 |
| Aug 05 2013 |
13637 |
464.73 |
| Jul 29 2013 |
13638 |
464.73 |
| Jul 22 2013 |
13677 |
464.73 |
| Jul 15 2013 |
13677 |
464.73 |
| Jul 08 2013 |
13677 |
464.73 |
| Jul 01 2013 |
13677 |
464.73 |
| Jun 24 2013 |
13678 |
464.73 |
| Jun 17 2013 |
13678 |
464.73 |
| Jun 10 2013 |
13678 |
464.73 |
| Jun 03 2013 |
13678 |
464.73 |
| May 27 2013 |
13678 |
464.73 |
| May 20 2013 |
13678 |
464.73 |
| May 13 2013 |
13678 |
464.73 |
| May 06 2013 |
13678 |
464.73 |
| Apr 29 2013 |
13678 |
464.73 |
| Apr 22 2013 |
13641 |
464.73 |
| Apr 15 2013 |
13648 |
464.73 |
| Apr 08 2013 |
13648 |
464.73 |
| Apr 01 2013 |
13649 |
464.73 |
| Mar 25 2013 |
13640 |
464.73 |
| Mar 18 2013 |
13640 |
464.73 |
| Mar 11 2013 |
13640 |
464.73 |
| Mar 04 2013 |
13640 |
464.73 |
| Feb 25 2013 |
13640 |
464.73 |
| Feb 18 2013 |
13649 |
464.73 |
| Feb 11 2013 |
13658 |
464.73 |
| Feb 04 2013 |
13624 |
464.73 |
| Jan 28 2013 |
13666 |
464.73 |
| Jan 21 2013 |
13690 |
464.73 |
| Jan 14 2013 |
13778 |
464.73 |
| Jan 07 2013 |
13727 |
464.73 |
| Dec 31 2012 |
13728 |
464.73 |
| Dec 24 2012 |
13736 |
464.73 |
| Dec 17 2012 |
13746 |
464.73 |
| Dec 10 2012 |
13584 |
464.73 |
| Dec 03 2012 |
15029 |
477.74 |
| Nov 26 2012 |
16503 |
494.27 |
| Nov 19 2012 |
16552 |
494.27 |
| Nov 12 2012 |
16379 |
491.45 |
| Nov 05 2012 |
16387 |
491.45 |
| Oct 29 2012 |
16530 |
491.45 |
| Oct 22 2012 |
17095 |
497.99 |
| Oct 15 2012 |
16900 |
497.99 |
| Oct 02 2012 |
17779 |
515.23 |
| Sep 26 2012 |
17746 |
515.23 |
| Sep 20 2012 |
18960 |
532.93 |
| Sep 13 2012 |
18813 |
534.74 |
| Jan 19 2012 |
18911 |
546.43 |
| Dec 29 2011 |
18803 |
546.46 |
| Dec 13 2011 |
18586 |
546.47 |
| Dec 09 2011 |
18603 |
546.47 |
| Dec 01 2011 |
18738 |
547.7 |
| Nov 25 2011 |
19368 |
553.29 |
| Nov 17 2011 |
19792 |
559.86 |
| Nov 10 2011 |
19380 |
549.84 |
| Nov 04 2011 |
20132 |
559.86 |
| Oct 28 2011 |
19636 |
554.67 |
| Oct 21 2011 |
20071 |
558.84 |
| Oct 14 2011 |
19905 |
558.84 |
| Oct 07 2011 |
19545 |
558.84 |
