| Nov 01 2019 |
18686 |
496.38 |
| Oct 25 2019 |
18695 |
496.38 |
| Oct 18 2019 |
18279 |
496.38 |
| Oct 11 2019 |
18546 |
496.38 |
| Oct 04 2019 |
18758 |
497.32 |
| Sep 27 2019 |
18719 |
497.32 |
| Sep 20 2019 |
18435 |
497.32 |
| Sep 13 2019 |
18447 |
497.32 |
| Sep 06 2019 |
18049 |
497.32 |
| Aug 30 2019 |
18102 |
497.32 |
| Aug 23 2019 |
18120 |
497.32 |
| Aug 16 2019 |
17966 |
497.32 |
| Aug 09 2019 |
17966 |
497.32 |
| Aug 02 2019 |
17975 |
497.32 |
| Jul 26 2019 |
17985 |
497.32 |
| Jul 19 2019 |
18004 |
497.32 |
| Jul 12 2019 |
18039 |
497.32 |
| Jul 05 2019 |
18048 |
497.32 |
| Jun 28 2019 |
18093 |
497.32 |
| Jun 21 2019 |
18121 |
497.32 |
| Jun 14 2019 |
18117 |
497.32 |
| Jun 07 2019 |
18095 |
497.32 |
| May 31 2019 |
18123 |
497.32 |
| May 24 2019 |
18128 |
497.32 |
| May 17 2019 |
18159 |
497.32 |
| May 10 2019 |
18150 |
497.32 |
| May 03 2019 |
18171 |
497.32 |
| Apr 26 2019 |
18167 |
497.32 |
| Apr 19 2019 |
18167 |
497.32 |
| Apr 12 2019 |
18172 |
497.32 |
| Apr 05 2019 |
18172 |
497.32 |
| Mar 29 2019 |
18173 |
497.32 |
| Mar 22 2019 |
18163 |
497.32 |
| Mar 15 2019 |
18172 |
497.32 |
| Mar 08 2019 |
18096 |
497.32 |
| Mar 01 2019 |
18101 |
497.32 |
| Feb 22 2019 |
18094 |
497.32 |
| Feb 15 2019 |
18107 |
497.32 |
| Feb 08 2019 |
18080 |
497.32 |
| Feb 01 2019 |
18108 |
497.32 |
| Jan 25 2019 |
18119 |
497.32 |
| Jan 18 2019 |
17650 |
497.32 |
| Jan 11 2019 |
18274 |
497.32 |
| Jan 04 2019 |
18395 |
497.32 |
| Dec 28 2018 |
18365 |
497.32 |
| Dec 21 2018 |
18252 |
497.32 |
| Dec 14 2018 |
18377 |
497.32 |
| Dec 07 2018 |
18594 |
497.32 |
| Nov 30 2018 |
18839 |
497.32 |
| Nov 23 2018 |
19059 |
497.32 |
| Nov 16 2018 |
19437 |
497.32 |
| Nov 09 2018 |
19539 |
497.32 |
| Nov 02 2018 |
19703 |
498.27 |
| Nov 03 2015 |
15755 |
472.75 |
| Oct 27 2015 |
15723 |
472.75 |
| Oct 20 2015 |
15657 |
472.75 |
| Oct 13 2015 |
12692 |
449.87 |
| Oct 06 2015 |
11617 |
439.61 |
| Sep 29 2015 |
11693 |
439.61 |
| Sep 22 2015 |
18884 |
439.61 |
| Sep 15 2015 |
25274 |
439.61 |
| Sep 14 2015 |
12871 |
454.91 |
| Sep 07 2015 |
12876 |
454.91 |
| Aug 31 2015 |
12864 |
454.91 |
| Aug 24 2015 |
12790 |
454.91 |
| Aug 17 2015 |
12809 |
454.91 |
| Aug 10 2015 |
12823 |
454.91 |
| Aug 03 2015 |
12823 |
454.91 |
| Jul 27 2015 |
12823 |
454.91 |
| Jul 20 2015 |
12822 |
454.91 |
| Jul 13 2015 |
12822 |
454.91 |
| Jul 06 2015 |
12822 |
454.91 |
| Jun 29 2015 |
12822 |
454.91 |
| Jun 22 2015 |
12822 |
454.91 |
| Jun 15 2015 |
12821 |
454.91 |
| Jun 08 2015 |
12911 |
454.91 |
| Jun 01 2015 |
12911 |
454.91 |
| May 25 2015 |
12911 |
454.91 |
| May 18 2015 |
12911 |
454.91 |
| May 11 2015 |
12911 |
454.91 |
| May 04 2015 |
12911 |
454.91 |
| Apr 27 2015 |
12898 |
454.91 |
| Apr 20 2015 |
12887 |
454.91 |
| Apr 13 2015 |
12887 |
454.91 |
| Apr 06 2015 |
12909 |
454.91 |
| Mar 30 2015 |
12909 |
454.91 |
| Mar 23 2015 |
12923 |
454.91 |
| Mar 16 2015 |
12916 |
454.91 |
| Mar 09 2015 |
12915 |
454.91 |
| Mar 02 2015 |
12907 |
454.91 |
| Feb 23 2015 |
12817 |
454.91 |
| Feb 16 2015 |
12801 |
454.91 |
| Feb 09 2015 |
12811 |
454.91 |
| Feb 02 2015 |
12818 |
454.91 |
| Jan 26 2015 |
12805 |
454.91 |
| Jan 19 2015 |
12781 |
454.91 |
| Jan 12 2015 |
12671 |
454.91 |
| Jan 05 2015 |
12950 |
454.91 |
| Dec 29 2014 |
12935 |
454.91 |
| Dec 22 2014 |
12966 |
454.91 |
| Dec 15 2014 |
12731 |
454.91 |
| Dec 08 2014 |
12820 |
454.91 |
| Dec 01 2014 |
15334 |
478.84 |
| Nov 24 2014 |
15372 |
478.84 |
| Nov 17 2014 |
15496 |
478.84 |
| Nov 10 2014 |
15588 |
478.84 |
| Nov 03 2014 |
15498 |
478.84 |
| Oct 27 2014 |
14809 |
472.21 |
| Oct 20 2014 |
14983 |
472.21 |
| Sep 26 2012 |
10622 |
433 |
| Sep 20 2012 |
10519 |
433 |
| Sep 13 2012 |
10409 |
433 |
| Jan 19 2012 |
9687 |
433 |
| Dec 29 2011 |
9618 |
433 |
| Dec 13 2011 |
9491 |
433 |
| Dec 09 2011 |
9513 |
433 |
| Dec 01 2011 |
9519 |
433 |
| Nov 25 2011 |
9629 |
433 |
| Nov 17 2011 |
9559 |
433 |
| Nov 10 2011 |
9714 |
433 |
| Nov 04 2011 |
9677 |
433 |
| Oct 28 2011 |
9608 |
433 |
| Oct 21 2011 |
9663 |
433 |
| Oct 14 2011 |
9554 |
433 |
| Oct 07 2011 |
9310 |
433 |
