| May 24 2024 |
8641 |
693.31 |
| May 17 2024 |
8645 |
693.31 |
| May 10 2024 |
8645 |
693.31 |
| May 03 2024 |
8652 |
693.31 |
| Apr 25 2024 |
8665 |
693.31 |
| Apr 18 2024 |
8665 |
693.31 |
| Apr 11 2024 |
8667 |
693.31 |
| Apr 04 2024 |
8667 |
693.31 |
| Mar 28 2024 |
8667 |
693.31 |
| Mar 21 2024 |
8667 |
693.31 |
| Mar 14 2024 |
8667 |
693.31 |
| Mar 07 2024 |
8667 |
693.31 |
| Feb 29 2024 |
8667 |
693.31 |
| Feb 22 2024 |
8671 |
693.31 |
| Feb 15 2024 |
8677 |
693.31 |
| Feb 08 2024 |
8688 |
693.31 |
| Feb 01 2024 |
8692 |
693.31 |
| Jan 25 2024 |
8691 |
693.31 |
| Jan 18 2024 |
8701 |
693.31 |
| Jan 11 2024 |
8666 |
693.31 |
| Jan 04 2024 |
8693 |
693.31 |
| Dec 28 2023 |
8701 |
693.31 |
| Dec 21 2023 |
8685 |
693.31 |
| Dec 14 2023 |
8706 |
693.31 |
| Dec 07 2023 |
8601 |
693.31 |
| Nov 30 2023 |
8630 |
693.31 |
| Nov 23 2023 |
8543 |
690.74 |
| Nov 16 2023 |
8622 |
668.81 |
| Nov 09 2023 |
8458 |
631.7 |
| Nov 02 2023 |
8446 |
631.7 |
| Oct 26 2023 |
8349 |
631.7 |
| Oct 19 2023 |
8469 |
630.71 |
| Oct 12 2023 |
8098 |
612.99 |
| Oct 05 2023 |
7613 |
559.96 |
| Sep 28 2023 |
7117 |
528.69 |
| Sep 21 2023 |
7134 |
528.69 |
| Sep 14 2023 |
7246 |
528.69 |
| Sep 07 2023 |
7257 |
528.69 |
| Aug 31 2023 |
7301 |
528.69 |
| Aug 24 2023 |
7286 |
528.69 |
| Aug 17 2023 |
7274 |
528.69 |
| Aug 10 2023 |
7275 |
528.69 |
| Aug 03 2023 |
7286 |
528.69 |
| Jul 27 2023 |
7275 |
528.69 |
| Jul 20 2023 |
7159 |
528.69 |
| Jul 13 2023 |
7159 |
528.69 |
| Jul 06 2023 |
7130 |
528.69 |
| Jun 29 2023 |
7136 |
528.69 |
| Jun 22 2023 |
7136 |
528.69 |
| Jun 15 2023 |
7136 |
528.69 |
| Jun 08 2023 |
7141 |
528.69 |
| Jun 01 2023 |
7131 |
528.69 |
| May 25 2023 |
7124 |
528.69 |
| May 18 2023 |
7124 |
528.69 |
| May 11 2023 |
7124 |
528.69 |
| May 04 2023 |
7123 |
528.69 |
| Apr 27 2023 |
7124 |
528.69 |
| Apr 20 2023 |
7124 |
528.69 |
| Apr 13 2023 |
7124 |
528.69 |
| Apr 06 2023 |
7138 |
528.69 |
| Mar 30 2023 |
7138 |
528.69 |
| Mar 23 2023 |
7138 |
528.69 |
| Mar 16 2023 |
7138 |
528.69 |
| Mar 09 2023 |
7138 |
528.69 |
| Mar 02 2023 |
7138 |
528.69 |
| Feb 23 2023 |
7139 |
528.69 |
| Feb 16 2023 |
7149 |
528.69 |
| Feb 09 2023 |
7172 |
528.69 |
| Feb 02 2023 |
7188 |
528.69 |
| Jan 26 2023 |
7189 |
528.69 |
| Jan 19 2023 |
7180 |
528.69 |
| Jan 12 2023 |
7124 |
528.69 |
| Jan 05 2023 |
7159 |
528.69 |
| Dec 29 2022 |
7158 |
528.69 |
| Dec 22 2022 |
11049 |
519.91 |
| Dec 15 2022 |
11023 |
519.91 |
| Dec 08 2022 |
10956 |
519.91 |
| Dec 01 2022 |
10834 |
519.91 |
| Nov 24 2022 |
10823 |
519.91 |
| Nov 17 2022 |
10878 |
528.6 |
| Nov 10 2022 |
10881 |
534.28 |
| Nov 03 2022 |
10553 |
534.28 |
| Oct 27 2022 |
9962 |
534.28 |
| Oct 20 2022 |
9586 |
534.28 |
| Oct 13 2022 |
9429 |
534.28 |
| Oct 06 2022 |
9902 |
578.96 |
| Sep 29 2022 |
10273 |
626.36 |
| Sep 22 2022 |
10121 |
626.36 |
| Sep 15 2022 |
9983 |
626.36 |
| Sep 08 2022 |
9935 |
626.36 |
| Sep 01 2022 |
9926 |
626.36 |
| Aug 25 2022 |
9912 |
626.36 |
| Aug 18 2022 |
9911 |
626.36 |
| Aug 11 2022 |
9925 |
626.36 |
| Aug 04 2022 |
9887 |
626.36 |
| Jul 28 2022 |
9887 |
626.36 |
| Jul 21 2022 |
9887 |
626.36 |
| Jul 14 2022 |
9887 |
626.36 |
| Jul 07 2022 |
9887 |
626.36 |
| Jun 30 2022 |
9887 |
626.36 |
| Jun 23 2022 |
9859 |
626.36 |
| Jun 16 2022 |
9859 |
626.36 |
| Jun 09 2022 |
9867 |
626.36 |
| Jun 02 2022 |
9867 |
626.36 |
| May 26 2022 |
9866 |
626.36 |
| May 19 2022 |
9866 |
626.36 |
| May 12 2022 |
9866 |
626.36 |
| May 05 2022 |
9863 |
626.36 |
| Apr 28 2022 |
9840 |
626.36 |
| Apr 21 2022 |
9840 |
626.36 |
| Apr 14 2022 |
9840 |
626.36 |
| Apr 07 2022 |
9840 |
626.36 |
| Mar 31 2022 |
9840 |
626.36 |
| Mar 24 2022 |
9840 |
626.36 |
| Mar 17 2022 |
9828 |
626.36 |
| Mar 10 2022 |
9828 |
626.36 |
| Mar 03 2022 |
9828 |
626.36 |
| Feb 24 2022 |
9812 |
626.36 |
| Feb 17 2022 |
9818 |
626.36 |
| Feb 10 2022 |
9822 |
626.36 |
| Feb 03 2022 |
9835 |
626.36 |
| Jan 27 2022 |
9829 |
626.36 |
| Jan 20 2022 |
9702 |
626.36 |
| Jan 13 2022 |
9734 |
626.36 |
| Jan 06 2022 |
9887 |
626.36 |
| Dec 30 2021 |
9918 |
626.36 |
| Dec 23 2021 |
9933 |
626.36 |
| Dec 16 2021 |
9906 |
626.36 |
| Dec 09 2021 |
9927 |
626.36 |
| Dec 02 2021 |
10020 |
626.36 |
| Nov 25 2021 |
10054 |
634 |
| Nov 18 2021 |
9778 |
603.81 |
| Nov 11 2021 |
9697 |
595.08 |
| Nov 04 2021 |
10062 |
606.88 |
| Oct 28 2021 |
10478 |
606.88 |
| Oct 21 2021 |
12032 |
621.65 |
| Oct 14 2021 |
10143 |
566.3 |
| Oct 07 2021 |
7829 |
474.23 |
| Sep 30 2021 |
7637 |
463.95 |
| Sep 23 2021 |
7817 |
463.95 |
| Sep 16 2021 |
8204 |
470.3 |
| Sep 09 2021 |
8334 |
470.3 |
| Sep 02 2021 |
8479 |
470.3 |
| Aug 26 2021 |
8493 |
470.3 |
| Aug 19 2021 |
8515 |
470.3 |
| Aug 12 2021 |
8537 |
470.3 |
| Aug 05 2021 |
8553 |
470.3 |
| Jul 29 2021 |
8558 |
470.3 |
| Jun 03 2021 |
8169 |
470.3 |
| Nov 20 2020 |
8888 |
483.06 |
| Nov 13 2020 |
9832 |
483.06 |
| Nov 06 2020 |
10645 |
483.06 |
| Oct 30 2020 |
11495 |
483.06 |
| Oct 23 2020 |
12310 |
483.06 |
| Oct 16 2020 |
12064 |
469.32 |
| Oct 09 2020 |
13037 |
474.23 |
| Oct 02 2020 |
12707 |
463.95 |
| Sep 25 2020 |
12994 |
463.95 |
| Sep 18 2020 |
13888 |
470.3 |
| Sep 11 2020 |
14123 |
470.3 |
| Sep 04 2020 |
14384 |
470.3 |
| Aug 28 2020 |
14495 |
470.3 |
| Aug 21 2020 |
14543 |
470.3 |
| Aug 14 2020 |
14562 |
470.3 |
| Aug 07 2020 |
14681 |
470.3 |
| Jul 31 2020 |
14743 |
470.3 |
| Jul 24 2020 |
14743 |
470.3 |
| Jul 17 2020 |
14769 |
470.3 |
| Jul 10 2020 |
14802 |
470.3 |
| Jul 03 2020 |
14866 |
470.3 |
| Jun 26 2020 |
14866 |
470.3 |
| Jun 19 2020 |
14866 |
470.3 |
| Jun 12 2020 |
14875 |
470.3 |
| Jun 05 2020 |
14897 |
470.3 |
| May 29 2020 |
14921 |
470.3 |
| May 22 2020 |
14967 |
470.3 |
| May 15 2020 |
14967 |
470.3 |
| May 08 2020 |
14971 |
470.3 |
| May 01 2020 |
14980 |
470.3 |
| Apr 24 2020 |
15033 |
470.3 |
| Apr 17 2020 |
15034 |
470.3 |
| Apr 10 2020 |
15034 |
470.3 |
| Apr 03 2020 |
15034 |
470.3 |
| Mar 27 2020 |
15034 |
470.3 |
| Mar 20 2020 |
15045 |
470.3 |
| Mar 13 2020 |
15045 |
470.3 |
| Mar 06 2020 |
15045 |
470.3 |
| Feb 28 2020 |
15013 |
470.3 |
| Feb 21 2020 |
15069 |
470.3 |
| Feb 14 2020 |
15079 |
470.3 |
| Feb 07 2020 |
15100 |
470.3 |
| Jan 31 2020 |
15119 |
470.3 |
| Jan 24 2020 |
14750 |
470.3 |
| Jan 17 2020 |
14788 |
470.3 |
| Jan 10 2020 |
15444 |
470.3 |
| Jan 03 2020 |
15338 |
470.3 |
| Dec 27 2019 |
15352 |
470.3 |
| Dec 20 2019 |
15378 |
470.3 |
| Dec 13 2019 |
15447 |
470.3 |
| Dec 06 2019 |
15311 |
470.3 |
| Nov 29 2019 |
15662 |
470.3 |
| Nov 22 2019 |
15417 |
467.11 |
| Nov 15 2019 |
15566 |
467.11 |
| Nov 08 2019 |
15748 |
467.11 |
| Nov 01 2019 |
15843 |
467.11 |
| Oct 25 2019 |
15823 |
467.11 |
| Oct 18 2019 |
18542 |
498.98 |
| Oct 11 2019 |
19292 |
503.97 |
| Oct 04 2019 |
25053 |
570.93 |
| Sep 27 2019 |
24457 |
564.23 |
| Sep 20 2019 |
25828 |
587.07 |
| Sep 13 2019 |
25698 |
587.07 |
| Sep 06 2019 |
25158 |
587.07 |
| Aug 30 2019 |
25253 |
587.07 |
| Aug 23 2019 |
25276 |
587.07 |
| Aug 16 2019 |
25039 |
587.07 |
| Aug 09 2019 |
25039 |
587.07 |
| Aug 02 2019 |
25054 |
587.07 |
| Jul 26 2019 |
25072 |
587.07 |
| Jul 19 2019 |
25086 |
587.07 |
| Jul 12 2019 |
25134 |
587.07 |
| Jul 05 2019 |
25149 |
587.07 |
| Jun 28 2019 |
25203 |
587.07 |
| Jun 21 2019 |
25233 |
587.07 |
| Jun 14 2019 |
25226 |
587.07 |
| Jun 07 2019 |
25198 |
587.07 |
| May 31 2019 |
25231 |
587.07 |
| May 24 2019 |
25234 |
587.07 |
| May 17 2019 |
25279 |
587.07 |
| May 10 2019 |
25269 |
587.07 |
| May 03 2019 |
25300 |
587.07 |
| Apr 26 2019 |
25293 |
587.07 |
| Apr 19 2019 |
25296 |
587.07 |
| Apr 12 2019 |
25303 |
587.07 |
| Apr 05 2019 |
25303 |
587.07 |
| Mar 29 2019 |
25304 |
587.07 |
| Mar 22 2019 |
25288 |
587.07 |
| Mar 15 2019 |
25296 |
587.07 |
| Mar 08 2019 |
25205 |
587.07 |
| Mar 01 2019 |
25213 |
587.07 |
| Feb 22 2019 |
25207 |
587.07 |
| Feb 15 2019 |
25214 |
587.07 |
| Feb 08 2019 |
25176 |
587.07 |
| Feb 01 2019 |
25203 |
587.07 |
| Jan 25 2019 |
25220 |
587.07 |
| Jan 18 2019 |
24694 |
587.07 |
| Jan 11 2019 |
25417 |
587.07 |
| Jan 04 2019 |
25567 |
587.07 |
| Dec 28 2018 |
25484 |
587.07 |
| Dec 21 2018 |
25299 |
587.07 |
| Dec 14 2018 |
25489 |
587.07 |
| Dec 07 2018 |
25816 |
587.07 |
| Nov 30 2018 |
26157 |
587.07 |
| Nov 23 2018 |
26476 |
587.07 |
| Nov 16 2018 |
27077 |
587.07 |
| Nov 09 2018 |
27276 |
587.07 |
| Nov 02 2018 |
27463 |
587.07 |
| Oct 26 2018 |
27293 |
587.07 |
| Oct 19 2018 |
27620 |
589.06 |
| Oct 12 2018 |
27436 |
589.06 |
| Oct 05 2018 |
23475 |
544.12 |
| Sep 22 2017 |
24955 |
555.32 |
| Sep 15 2017 |
24905 |
555.32 |
| Sep 08 2017 |
24634 |
555.32 |
| Sep 01 2017 |
24660 |
555.32 |
| Aug 25 2017 |
24648 |
555.32 |
| Aug 18 2017 |
24678 |
555.32 |
| Aug 11 2017 |
24545 |
555.32 |
| Aug 04 2017 |
24578 |
555.32 |
| Jul 28 2017 |
24574 |
555.32 |
| Jul 21 2017 |
24600 |
555.32 |
| Jul 14 2017 |
24599 |
555.32 |
| Jul 07 2017 |
24591 |
555.32 |
| Jun 30 2017 |
24602 |
555.32 |
| Jun 23 2017 |
24600 |
555.32 |
| Jun 16 2017 |
24602 |
555.32 |
| Jun 09 2017 |
24569 |
555.32 |
| Jun 02 2017 |
24576 |
555.32 |
| May 26 2017 |
24381 |
555.32 |
| May 19 2017 |
24418 |
555.32 |
| May 12 2017 |
24357 |
555.32 |
| May 05 2017 |
24266 |
555.32 |
| Apr 28 2017 |
24228 |
555.32 |
| Apr 21 2017 |
24199 |
555.32 |
| Apr 14 2017 |
24239 |
555.32 |
| Apr 07 2017 |
24240 |
555.32 |
| Mar 31 2017 |
24239 |
555.32 |
| Mar 24 2017 |
24241 |
555.32 |
| Mar 17 2017 |
24235 |
555.32 |
| Mar 10 2017 |
24254 |
555.32 |
| Mar 03 2017 |
24254 |
555.32 |
| Feb 24 2017 |
24260 |
555.32 |
| Feb 17 2017 |
24278 |
555.32 |
| Feb 10 2017 |
24303 |
555.32 |
| Feb 03 2017 |
24302 |
555.32 |
| Jan 27 2017 |
24278 |
555.32 |
| Jan 20 2017 |
24292 |
555.32 |
| Jan 13 2017 |
24322 |
555.32 |
| Jan 06 2017 |
24628 |
555.32 |
| Dec 30 2016 |
24720 |
555.32 |
| Dec 23 2016 |
24716 |
555.32 |
| Dec 16 2016 |
24758 |
555.32 |
| Dec 09 2016 |
24954 |
555.32 |
| Dec 02 2016 |
25476 |
555.32 |
| Nov 25 2016 |
26440 |
567.77 |
| Nov 18 2016 |
26977 |
568.19 |
| Nov 11 2016 |
26874 |
562.91 |
| Nov 04 2016 |
28562 |
578.1 |
| Oct 28 2016 |
28503 |
576.83 |
| Oct 21 2016 |
28460 |
575.07 |
| Oct 14 2016 |
27159 |
561.46 |
| Oct 07 2016 |
27888 |
570.64 |
| Sep 30 2016 |
27830 |
570.64 |
| Sep 23 2016 |
26928 |
566.54 |
| Sep 16 2016 |
26478 |
566.54 |
| Sep 09 2016 |
26069 |
566.54 |
| Sep 02 2016 |
25973 |
566.54 |
| Aug 26 2016 |
26024 |
566.54 |
| Aug 19 2016 |
25543 |
566.54 |
| Aug 12 2016 |
25529 |
566.54 |
| Aug 05 2016 |
25550 |
566.54 |
| Jul 29 2016 |
25552 |
566.54 |
| Jul 22 2016 |
25522 |
566.54 |
| Jun 28 2016 |
25524 |
566.54 |
| Jun 21 2016 |
25597 |
566.54 |
| Jun 14 2016 |
25597 |
566.54 |
| Jun 07 2016 |
25599 |
566.54 |
| May 31 2016 |
25606 |
566.54 |
| May 24 2016 |
25606 |
566.54 |
| May 17 2016 |
25582 |
566.54 |
| May 10 2016 |
25583 |
566.54 |
| May 03 2016 |
25589 |
566.54 |
| Apr 26 2016 |
25584 |
566.54 |
| Apr 19 2016 |
25547 |
566.54 |
| Apr 12 2016 |
25606 |
566.54 |
| Apr 05 2016 |
25606 |
566.54 |
| Mar 29 2016 |
25606 |
566.54 |
| Mar 22 2016 |
25587 |
566.54 |
| Mar 15 2016 |
25587 |
566.54 |
| Mar 08 2016 |
25610 |
566.54 |
| Mar 01 2016 |
25606 |
566.54 |
| Feb 23 2016 |
25603 |
566.54 |
| Feb 16 2016 |
25525 |
566.54 |
| Feb 09 2016 |
25525 |
566.54 |
| Feb 02 2016 |
25467 |
566.54 |
| Jan 26 2016 |
25512 |
566.54 |
| Jan 19 2016 |
25526 |
566.54 |
| Jan 12 2016 |
25078 |
566.54 |
| Jan 05 2016 |
25528 |
566.54 |
| Dec 29 2015 |
25568 |
566.54 |
| Dec 22 2015 |
25364 |
566.54 |
| Dec 15 2015 |
25251 |
566.54 |
| Dec 08 2015 |
25590 |
566.54 |
| Dec 01 2015 |
25692 |
566.54 |
| Nov 24 2015 |
26877 |
581.67 |
| Nov 17 2015 |
26551 |
581.67 |
| Nov 10 2015 |
28020 |
598.76 |
| Nov 03 2015 |
28128 |
598.76 |
| Oct 27 2015 |
27531 |
590.32 |
| Oct 20 2015 |
26552 |
579.19 |
| Oct 13 2015 |
25985 |
580.68 |
| Oct 06 2015 |
26007 |
580.68 |
| Oct 07 2013 |
15061 |
478.95 |
| Sep 30 2013 |
15061 |
478.95 |
| Sep 23 2013 |
15002 |
478.95 |
| Sep 16 2013 |
16111 |
491.07 |
| Sep 09 2013 |
17259 |
504.27 |
| Sep 02 2013 |
17382 |
504.27 |
| Aug 26 2013 |
17349 |
504.27 |
| Aug 19 2013 |
17370 |
504.27 |
| Aug 12 2013 |
17370 |
504.27 |
| Aug 05 2013 |
17372 |
504.27 |
| Jul 29 2013 |
17373 |
504.27 |
| Jul 22 2013 |
17416 |
504.27 |
| Jul 15 2013 |
17416 |
504.27 |
| Jul 08 2013 |
17417 |
504.27 |
| Jul 01 2013 |
17417 |
504.27 |
| Jun 24 2013 |
17418 |
504.27 |
| Jun 17 2013 |
17418 |
504.27 |
| Jun 10 2013 |
17418 |
504.27 |
| Jun 03 2013 |
17418 |
504.27 |
| May 27 2013 |
17418 |
504.27 |
| May 20 2013 |
17418 |
504.27 |
| May 13 2013 |
17418 |
504.27 |
| May 06 2013 |
17418 |
504.27 |
| Apr 29 2013 |
17418 |
504.27 |
| Apr 22 2013 |
17380 |
504.27 |
| Apr 15 2013 |
17387 |
504.27 |
| Apr 08 2013 |
17387 |
504.27 |
| Apr 01 2013 |
17387 |
504.27 |
| Mar 25 2013 |
17381 |
504.27 |
| Mar 18 2013 |
17381 |
504.27 |
| Mar 11 2013 |
17381 |
504.27 |
| Mar 04 2013 |
17381 |
504.27 |
| Feb 25 2013 |
17381 |
504.27 |
| Feb 18 2013 |
17384 |
504.27 |
| Feb 11 2013 |
17393 |
504.27 |
| Feb 04 2013 |
17359 |
504.27 |
| Jan 28 2013 |
17402 |
504.27 |
| Jan 21 2013 |
17421 |
504.27 |
| Jan 14 2013 |
17518 |
504.27 |
| Jan 07 2013 |
17466 |
504.27 |
| Dec 31 2012 |
17471 |
504.27 |
| Dec 24 2012 |
17467 |
504.27 |
| Dec 17 2012 |
17472 |
504.27 |
| Dec 10 2012 |
17296 |
504.27 |
| Dec 03 2012 |
17508 |
504.27 |
| Nov 26 2012 |
17425 |
504.27 |
| Nov 19 2012 |
17506 |
504.27 |
| Nov 12 2012 |
14172 |
468.05 |
| Nov 05 2012 |
14169 |
468.05 |
| Oct 29 2012 |
12448 |
449.11 |
| Oct 22 2012 |
12480 |
449.11 |
| Oct 15 2012 |
15297 |
480.54 |
| Oct 02 2012 |
14844 |
480.54 |
| Sep 26 2012 |
14842 |
480.54 |
| Sep 20 2012 |
8435 |
406.96 |
| Sep 13 2012 |
7472 |
394.48 |
| Jan 19 2012 |
7015 |
397.83 |
| Dec 29 2011 |
6940 |
397.94 |
| Dec 13 2011 |
6867 |
398.02 |
| Dec 09 2011 |
6871 |
398.04 |
| Dec 01 2011 |
6856 |
398.08 |
| Nov 25 2011 |
6942 |
398.1 |
| Nov 17 2011 |
6883 |
398.14 |
| Nov 10 2011 |
11586 |
455.11 |
| Nov 04 2011 |
6570 |
392.58 |
| Oct 28 2011 |
7234 |
402.94 |
| Oct 21 2011 |
7302 |
402.95 |
| Oct 14 2011 |
7220 |
402.95 |
| Oct 07 2011 |
7001 |
402.96 |
| Sep 30 2011 |
7010 |
402.96 |
| Sep 27 2011 |
6855 |
402.96 |
| Sep 23 2011 |
11846 |
468.26 |
| Nov 26 2010 |
11417 |
470.67 |
| Nov 19 2010 |
11318 |
470.47 |
| Nov 12 2010 |
11135 |
470.47 |
| Nov 04 2010 |
11142 |
470.47 |
| Oct 28 2010 |
10766 |
470.47 |
| Oct 22 2010 |
10653 |
470.47 |
| Oct 14 2010 |
8590 |
443.87 |
| Oct 05 2010 |
7794 |
440.26 |
| Sep 29 2010 |
7935 |
439.62 |
| Sep 24 2010 |
7652 |
439.62 |
| Sep 17 2010 |
7369 |
439.62 |
| Sep 10 2010 |
7231 |
439.62 |
| Aug 15 2010 |
6332 |
440.26 |
| Jan 29 2010 |
7249 |
439.62 |
| Jan 15 2010 |
7205 |
439.62 |
| Jan 08 2010 |
7079 |
439.62 |
| Dec 18 2009 |
6763 |
439.62 |
| Dec 09 2009 |
6664 |
439.62 |
| Dec 04 2009 |
6525 |
439.62 |
| Nov 27 2009 |
5963 |
429.26 |
| Nov 20 2009 |
4745 |
408.77 |
| Nov 13 2009 |
4508 |
408.77 |
| Nov 06 2009 |
4470 |
408.77 |
| Oct 30 2009 |
5243 |
408.77 |
| Oct 23 2009 |
5004 |
408.77 |
| Oct 16 2009 |
6265 |
437.69 |
| Oct 09 2009 |
6200 |
437.69 |
| Jan 30 2009 |
3168 |
373.27 |
| Jan 09 2009 |
2958 |
373.27 |
| Dec 18 2008 |
2787 |
373.27 |
| Dec 12 2008 |
2809 |
373.27 |
| Dec 05 2008 |
2817 |
373.27 |
| Nov 28 2008 |
2753 |
373.27 |
| Nov 21 2008 |
2771 |
373.27 |
| Nov 14 2008 |
2684 |
373.27 |
| Nov 07 2008 |
2578 |
373.27 |
| Oct 31 2008 |
3522 |
419.51 |
| Oct 24 2008 |
3478 |
419.51 |
| Oct 17 2008 |
3228 |
419.51 |
| Oct 10 2008 |
3119 |
419.51 |
| Oct 03 2008 |
2864 |
419.51 |
| Sep 26 2008 |
2701 |
419.51 |
| Sep 19 2008 |
2706 |
419.51 |
| Feb 01 2008 |
3654 |
465.75 |
| Dec 12 2007 |
3584 |
465.75 |
| Dec 07 2007 |
3557 |
465.75 |
| Nov 30 2007 |
3473 |
465.75 |
| Nov 23 2007 |
3464 |
465.75 |
| Nov 16 2007 |
3619 |
465.75 |
| Nov 09 2007 |
3601 |
465.75 |
