| Dec 02 2013 |
15462 |
479.75 |
| Nov 25 2013 |
15714 |
479.75 |
| Nov 18 2013 |
15832 |
479.75 |
| Nov 11 2013 |
15831 |
479.75 |
| Nov 04 2013 |
15703 |
479.75 |
| Oct 28 2013 |
15549 |
479.75 |
| Oct 21 2013 |
15239 |
479.75 |
| Oct 14 2013 |
15224 |
479.75 |
| Oct 07 2013 |
15122 |
479.75 |
| Sep 30 2013 |
15120 |
479.75 |
| Sep 23 2013 |
15077 |
479.75 |
| Sep 16 2013 |
14994 |
479.75 |
| Sep 09 2013 |
14969 |
479.75 |
| Sep 02 2013 |
15085 |
479.75 |
| Aug 26 2013 |
15059 |
479.75 |
| Aug 19 2013 |
15078 |
479.75 |
| Aug 12 2013 |
15078 |
479.75 |
| Aug 05 2013 |
15080 |
479.75 |
| Jul 29 2013 |
15081 |
479.75 |
| Jul 22 2013 |
15122 |
479.75 |
| Jul 15 2013 |
15122 |
479.75 |
| Jul 08 2013 |
15122 |
479.75 |
| Jul 01 2013 |
15122 |
479.75 |
| Jun 24 2013 |
15123 |
479.75 |
| Jun 17 2013 |
15123 |
479.75 |
| Jun 10 2013 |
15123 |
479.75 |
| Jun 03 2013 |
15123 |
479.75 |
| May 27 2013 |
15123 |
479.75 |
| May 20 2013 |
15123 |
479.75 |
| May 13 2013 |
15123 |
479.75 |
| May 06 2013 |
15123 |
479.75 |
| Apr 29 2013 |
15123 |
479.75 |
| Apr 22 2013 |
15083 |
479.75 |
| Apr 15 2013 |
15090 |
479.75 |
| Apr 08 2013 |
15090 |
479.75 |
| Apr 01 2013 |
15090 |
479.75 |
| Mar 25 2013 |
15082 |
479.75 |
| Mar 18 2013 |
15082 |
479.75 |
| Mar 11 2013 |
15082 |
479.75 |
| Mar 04 2013 |
15082 |
479.75 |
| Feb 25 2013 |
15082 |
479.75 |
| Feb 18 2013 |
15090 |
479.75 |
| Feb 11 2013 |
15099 |
479.75 |
| Feb 04 2013 |
15066 |
479.75 |
| Jan 28 2013 |
15113 |
479.75 |
| Jan 21 2013 |
15136 |
479.75 |
| Jan 14 2013 |
15215 |
479.75 |
| Jan 07 2013 |
15169 |
479.75 |
| Dec 31 2012 |
15172 |
479.75 |
| Dec 24 2012 |
15165 |
479.75 |
| Dec 17 2012 |
15186 |
479.75 |
| Dec 03 2012 |
30316 |
700.85 |
| Nov 26 2012 |
28288 |
649.96 |
| Nov 19 2012 |
28318 |
649.96 |
| Nov 12 2012 |
28473 |
649.96 |
| Nov 05 2012 |
28107 |
642.58 |
| Oct 29 2012 |
28314 |
642.58 |
| Oct 22 2012 |
27820 |
638.29 |
| Oct 15 2012 |
27545 |
638.29 |
| Oct 02 2012 |
26475 |
638.29 |
| Sep 26 2012 |
25211 |
618.05 |
| Sep 20 2012 |
24865 |
618.05 |
| Sep 13 2012 |
24477 |
618.05 |
| Jan 19 2012 |
23730 |
617.13 |
| Dec 29 2011 |
23604 |
617.15 |
| Dec 13 2011 |
22144 |
598.33 |
| Dec 09 2011 |
22164 |
598.33 |
| Dec 01 2011 |
22196 |
598.31 |
| Nov 25 2011 |
22457 |
598.02 |
| Nov 17 2011 |
22387 |
598 |
| Nov 10 2011 |
21679 |
582.18 |
| Nov 04 2011 |
21722 |
582.17 |
| Oct 28 2011 |
21613 |
582.16 |
| Oct 21 2011 |
18408 |
537.07 |
| Oct 14 2011 |
18287 |
537.07 |
| Oct 07 2011 |
17911 |
537.07 |
