Nov 25 2013 |
28775 |
623.07 |
Nov 18 2013 |
28788 |
623.07 |
Nov 11 2013 |
25458 |
580.87 |
Nov 04 2013 |
25348 |
580.87 |
Oct 28 2013 |
25076 |
580.87 |
Oct 21 2013 |
24436 |
580.87 |
Oct 14 2013 |
24527 |
582.18 |
Oct 07 2013 |
24245 |
582.18 |
Sep 30 2013 |
24033 |
581.72 |
Sep 23 2013 |
23982 |
581.72 |
Sep 16 2013 |
23663 |
581.72 |
Sep 09 2013 |
23546 |
581.72 |
Sep 02 2013 |
23727 |
581.72 |
Aug 26 2013 |
23665 |
581.72 |
Aug 19 2013 |
23688 |
581.72 |
Aug 12 2013 |
23689 |
581.72 |
Aug 05 2013 |
23691 |
581.72 |
Jul 29 2013 |
23692 |
581.72 |
Jul 22 2013 |
23738 |
581.72 |
Jul 15 2013 |
23738 |
581.72 |
Jul 08 2013 |
23739 |
581.72 |
Jul 01 2013 |
23739 |
581.72 |
Jun 24 2013 |
23740 |
581.72 |
Jun 17 2013 |
23740 |
581.72 |
Jun 10 2013 |
23740 |
581.72 |
Jun 03 2013 |
23740 |
581.72 |
May 27 2013 |
23740 |
581.72 |
May 20 2013 |
23740 |
581.72 |
May 13 2013 |
23740 |
581.72 |
May 06 2013 |
23740 |
581.72 |
Apr 29 2013 |
23740 |
581.72 |
Apr 22 2013 |
23704 |
581.72 |
Apr 15 2013 |
23711 |
581.72 |
Apr 08 2013 |
23711 |
581.72 |
Apr 01 2013 |
23711 |
581.72 |
Mar 25 2013 |
23703 |
581.72 |
Mar 18 2013 |
23703 |
581.72 |
Mar 11 2013 |
23703 |
581.72 |
Mar 04 2013 |
23703 |
581.72 |
Feb 25 2013 |
23703 |
581.72 |
Feb 18 2013 |
23705 |
581.72 |
Feb 11 2013 |
23714 |
581.72 |
Feb 04 2013 |
23681 |
581.72 |
Jan 28 2013 |
23730 |
581.72 |
Jan 21 2013 |
23752 |
581.72 |
Jan 14 2013 |
23878 |
581.72 |
Jan 07 2013 |
23840 |
581.72 |
Dec 31 2012 |
23829 |
581.72 |
Dec 24 2012 |
23840 |
581.72 |
Dec 17 2012 |
23842 |
581.72 |
Dec 10 2012 |
22779 |
571.38 |
Dec 03 2012 |
23264 |
574.59 |
Nov 26 2012 |
21685 |
555.29 |
Nov 19 2012 |
17753 |
507.12 |
Nov 12 2012 |
17851 |
507.12 |
Nov 05 2012 |
17838 |
507.12 |
Oct 29 2012 |
16476 |
490.88 |
Oct 22 2012 |
16476 |
490.88 |
Oct 15 2012 |
16152 |
489.8 |
Oct 02 2012 |
15640 |
489.8 |
Sep 26 2012 |
15638 |
489.8 |
Sep 20 2012 |
15495 |
489.8 |
Sep 13 2012 |
15304 |
489.8 |
Jan 19 2012 |
16383 |
512.65 |
Dec 29 2011 |
16281 |
512.63 |
Dec 13 2011 |
16084 |
512.61 |
Dec 09 2011 |
16102 |
512.61 |
Dec 01 2011 |
15069 |
499.53 |
Nov 25 2011 |
15437 |
502.07 |
Nov 17 2011 |
17258 |
525.73 |
Nov 10 2011 |
17561 |
525.74 |
Nov 04 2011 |
18306 |
535.17 |
Oct 28 2011 |
19453 |
551.79 |
Oct 21 2011 |
19576 |
551.8 |
Oct 14 2011 |
22791 |
600 |
Oct 07 2011 |
22308 |
600 |