| Nov 17 2017 |
27388 |
586.37 |
| Nov 10 2017 |
28166 |
586.37 |
| Nov 03 2017 |
28326 |
586.37 |
| Oct 27 2017 |
28468 |
586.37 |
| Oct 20 2017 |
28435 |
586.37 |
| Oct 13 2017 |
28122 |
586.37 |
| Oct 06 2017 |
27816 |
586.37 |
| Sep 29 2017 |
27750 |
586.37 |
| Sep 22 2017 |
27607 |
586.37 |
| Sep 15 2017 |
27560 |
586.37 |
| Sep 08 2017 |
27254 |
586.37 |
| Sep 01 2017 |
27298 |
586.37 |
| Aug 25 2017 |
27284 |
586.37 |
| Aug 18 2017 |
27316 |
586.37 |
| Aug 11 2017 |
27171 |
586.37 |
| Aug 04 2017 |
27200 |
586.37 |
| Jul 28 2017 |
27197 |
586.37 |
| Jul 21 2017 |
27228 |
586.37 |
| Jul 14 2017 |
27228 |
586.37 |
| Jul 07 2017 |
27220 |
586.37 |
| Jun 30 2017 |
27229 |
586.37 |
| Jun 23 2017 |
27227 |
586.37 |
| Jun 16 2017 |
27226 |
586.37 |
| Jun 09 2017 |
27202 |
586.37 |
| Jun 02 2017 |
27208 |
586.37 |
| May 26 2017 |
26994 |
586.37 |
| May 19 2017 |
27041 |
586.37 |
| May 12 2017 |
26978 |
586.37 |
| May 05 2017 |
26872 |
586.37 |
| Apr 28 2017 |
26831 |
586.37 |
| Apr 21 2017 |
26801 |
586.37 |
| Apr 14 2017 |
26846 |
586.37 |
| Apr 07 2017 |
26847 |
586.37 |
| Mar 31 2017 |
26846 |
586.37 |
| Mar 24 2017 |
26848 |
586.37 |
| Mar 17 2017 |
26841 |
586.37 |
| Mar 10 2017 |
26859 |
586.37 |
| Mar 03 2017 |
26859 |
586.37 |
| Feb 24 2017 |
26862 |
586.37 |
| Feb 17 2017 |
26880 |
586.37 |
| Feb 10 2017 |
26907 |
586.37 |
| Feb 03 2017 |
26900 |
586.37 |
| Jan 27 2017 |
26861 |
586.37 |
| Jan 20 2017 |
26873 |
586.37 |
| Jan 13 2017 |
26906 |
586.37 |
| Jan 06 2017 |
27241 |
586.37 |
| Dec 30 2016 |
27336 |
586.37 |
| Dec 23 2016 |
27329 |
586.37 |
| Dec 16 2016 |
27372 |
586.37 |
| Dec 09 2016 |
27584 |
586.37 |
| Dec 02 2016 |
28174 |
586.37 |
| Jan 05 2016 |
19145 |
500.75 |
| Dec 29 2015 |
19164 |
500.75 |
| Dec 22 2015 |
18998 |
500.75 |
| Dec 15 2015 |
23782 |
550.83 |
| Dec 08 2015 |
24131 |
550.83 |
| Dec 01 2015 |
24209 |
550.83 |
| Nov 24 2015 |
24012 |
550.83 |
| Nov 17 2015 |
23697 |
550.83 |
| Nov 10 2015 |
23715 |
550.83 |
| Nov 03 2015 |
19951 |
512.63 |
| Oct 27 2015 |
20002 |
512.63 |
| Oct 20 2015 |
19970 |
512.63 |
| Oct 13 2015 |
19328 |
512.63 |
| Oct 06 2015 |
19306 |
512.63 |
| Sep 29 2015 |
18730 |
506.79 |
| Sep 22 2015 |
13670 |
506.79 |
| Sep 15 2015 |
17468 |
506.79 |
| Sep 14 2015 |
18060 |
506.79 |
| Sep 07 2015 |
18029 |
506.79 |
| Aug 31 2015 |
18057 |
506.79 |
| Aug 24 2015 |
17975 |
506.79 |
| Aug 17 2015 |
18003 |
506.79 |
| Aug 10 2015 |
18014 |
506.79 |
| Aug 03 2015 |
18013 |
506.79 |
| Jul 27 2015 |
18013 |
506.79 |
| Jul 20 2015 |
18012 |
506.79 |
| Jul 13 2015 |
18012 |
506.79 |
| Jul 06 2015 |
18012 |
506.79 |
| Jun 29 2015 |
18012 |
506.79 |
| Jun 22 2015 |
18012 |
506.79 |
| Jun 15 2015 |
18012 |
506.79 |
| Jun 08 2015 |
18138 |
506.79 |
| Jun 01 2015 |
18138 |
506.79 |
| May 25 2015 |
18138 |
506.79 |
| May 18 2015 |
18138 |
506.79 |
| May 11 2015 |
18138 |
506.79 |
| May 04 2015 |
18138 |
506.79 |
| Apr 27 2015 |
18118 |
506.79 |
| Apr 20 2015 |
18105 |
506.79 |
| Apr 13 2015 |
18105 |
506.79 |
| Apr 06 2015 |
18133 |
506.79 |
| Mar 30 2015 |
18133 |
506.79 |
| Mar 23 2015 |
18152 |
506.79 |
| Mar 16 2015 |
18142 |
506.79 |
| Mar 09 2015 |
18140 |
506.79 |
| Mar 02 2015 |
18128 |
506.79 |
| Feb 23 2015 |
18002 |
506.79 |
| Feb 16 2015 |
17979 |
506.79 |
| Feb 09 2015 |
17989 |
506.79 |
| Feb 02 2015 |
17998 |
506.79 |
| Jan 26 2015 |
17987 |
506.79 |
| Jan 19 2015 |
17968 |
506.79 |
| Jan 12 2015 |
17835 |
506.79 |
| Jan 05 2015 |
18309 |
508.3 |
| Dec 29 2014 |
18300 |
508.3 |
| Dec 22 2014 |
15245 |
477.44 |
| Dec 15 2014 |
14987 |
477.44 |
| Dec 08 2014 |
15130 |
477.44 |
| Dec 01 2014 |
15183 |
477.44 |
| Nov 24 2014 |
15228 |
477.44 |
| Nov 17 2014 |
15349 |
477.44 |
| Nov 10 2014 |
16042 |
483.43 |
| Nov 03 2014 |
15951 |
483.43 |
| Oct 27 2014 |
15970 |
483.43 |
| Oct 20 2014 |
16172 |
483.43 |
| Oct 13 2014 |
16064 |
483.43 |
| Oct 14 2010 |
4295 |
370.77 |
| Oct 05 2010 |
4026 |
370.77 |
| Sep 29 2010 |
4117 |
370.77 |
| Sep 24 2010 |
4000 |
370.77 |
| Sep 17 2010 |
3871 |
370.77 |
| Sep 10 2010 |
3810 |
370.77 |
| Aug 15 2010 |
3374 |
370.77 |
| Jan 29 2010 |
3829 |
370.77 |
| Jan 15 2010 |
3795 |
370.77 |
| Jan 08 2010 |
3691 |
370.77 |
| Dec 18 2009 |
3471 |
370.77 |
| Dec 09 2009 |
3422 |
370.77 |
| Dec 04 2009 |
3356 |
370.77 |
| Nov 27 2009 |
3389 |
370.77 |
| Nov 20 2009 |
3278 |
370.77 |
| Nov 13 2009 |
3114 |
370.77 |
| Nov 06 2009 |
3092 |
370.77 |
| Oct 30 2009 |
3663 |
370.77 |
| Oct 23 2009 |
3493 |
370.77 |
| Oct 16 2009 |
5226 |
415.46 |
| Oct 09 2009 |
5189 |
415.46 |
| Oct 02 2009 |
4993 |
415.46 |
| Sep 25 2009 |
4772 |
415.46 |
| Sep 18 2009 |
4671 |
415.46 |
| Sep 11 2009 |
4622 |
415.46 |
| Jan 30 2009 |
4525 |
415.46 |
| Jan 09 2009 |
4221 |
415.46 |
| Dec 18 2008 |
4022 |
415.46 |
| Dec 12 2008 |
4056 |
415.46 |
| Dec 05 2008 |
4074 |
415.46 |
| Nov 28 2008 |
3987 |
415.46 |
| Nov 21 2008 |
3973 |
415.46 |
| Nov 14 2008 |
3855 |
415.46 |
| Nov 07 2008 |
2881 |
385.1 |
| Oct 31 2008 |
2282 |
370.07 |
| Oct 24 2008 |
1803 |
347.37 |
| Oct 17 2008 |
1668 |
347.37 |
| Oct 10 2008 |
1594 |
347.37 |
| Oct 03 2008 |
1419 |
347.37 |
| Sep 26 2008 |
1345 |
347.37 |
| Sep 19 2008 |
1366 |
347.37 |
| Feb 01 2008 |
1328 |
347.37 |
| Dec 12 2007 |
1319 |
347.37 |
| Dec 07 2007 |
1317 |
347.37 |
| Nov 30 2007 |
1274 |
347.37 |
| Nov 23 2007 |
1262 |
347.37 |
| Nov 16 2007 |
1369 |
347.37 |
| Nov 09 2007 |
1245 |
340 |
