| Oct 27 2017 |
30093 |
605.99 |
| Oct 20 2017 |
30043 |
605.99 |
| Oct 13 2017 |
31012 |
623 |
| Oct 06 2017 |
30721 |
623 |
| Sep 29 2017 |
30729 |
623 |
| Sep 22 2017 |
30534 |
623 |
| Sep 15 2017 |
30486 |
623 |
| Sep 08 2017 |
30085 |
623 |
| Sep 01 2017 |
30116 |
623 |
| Aug 25 2017 |
30095 |
623 |
| Aug 18 2017 |
30124 |
623 |
| Aug 11 2017 |
29956 |
623 |
| Aug 04 2017 |
29987 |
623 |
| Jul 28 2017 |
29984 |
623 |
| Jul 21 2017 |
30019 |
623 |
| Jul 14 2017 |
30019 |
623 |
| Jul 07 2017 |
30012 |
623 |
| Jun 30 2017 |
30022 |
623 |
| Jun 23 2017 |
30020 |
623 |
| Jun 16 2017 |
30032 |
623 |
| Jun 09 2017 |
30003 |
623 |
| Jun 02 2017 |
30009 |
623 |
| May 26 2017 |
29779 |
623 |
| May 19 2017 |
29827 |
623 |
| May 12 2017 |
29763 |
623 |
| May 05 2017 |
29640 |
623 |
| Apr 28 2017 |
29594 |
623 |
| Apr 21 2017 |
29564 |
623 |
| Apr 14 2017 |
29614 |
623 |
| Apr 07 2017 |
29615 |
623 |
| Mar 31 2017 |
29614 |
623 |
| Mar 24 2017 |
29616 |
623 |
| Mar 17 2017 |
29611 |
623 |
| Mar 10 2017 |
29630 |
623 |
| Mar 03 2017 |
29630 |
623 |
| Feb 24 2017 |
29635 |
623 |
| Feb 17 2017 |
29654 |
623 |
| Feb 10 2017 |
29680 |
623 |
| Feb 03 2017 |
29677 |
623 |
| Jan 27 2017 |
29636 |
623 |
| Jan 20 2017 |
29655 |
623 |
| Jan 13 2017 |
29698 |
623 |
| Jan 06 2017 |
30045 |
623 |
| Dec 30 2016 |
30139 |
623 |
| Dec 23 2016 |
30130 |
623 |
| Dec 16 2016 |
30184 |
623 |
| Dec 09 2016 |
30421 |
623 |
| Dec 02 2016 |
31146 |
623 |
| Nov 25 2016 |
31033 |
623 |
| Nov 18 2016 |
31636 |
623 |
| Nov 11 2016 |
30726 |
605.03 |
| Nov 04 2016 |
31443 |
610.85 |
| Oct 28 2016 |
30598 |
600.16 |
| Oct 21 2016 |
30732 |
600.16 |
| Oct 14 2016 |
29622 |
586.88 |
| Oct 07 2016 |
32214 |
618.83 |
| Sep 30 2016 |
32050 |
617.21 |
| Sep 23 2016 |
31493 |
617.21 |
| Sep 16 2016 |
29348 |
597.91 |
| Sep 09 2016 |
28859 |
597.91 |
| Sep 02 2016 |
28784 |
597.91 |
| Aug 26 2016 |
28828 |
597.91 |
| Aug 19 2016 |
28300 |
597.91 |
| Aug 12 2016 |
28290 |
597.91 |
| Aug 05 2016 |
28311 |
597.91 |
| Jul 29 2016 |
28313 |
597.91 |
| Jul 22 2016 |
28280 |
597.91 |
| Jun 28 2016 |
28282 |
597.91 |
| Jun 21 2016 |
28362 |
597.91 |
| Jun 14 2016 |
28362 |
597.91 |
| Jun 07 2016 |
28364 |
597.91 |
| May 31 2016 |
28370 |
597.91 |
| May 24 2016 |
28370 |
597.91 |
| May 17 2016 |
28347 |
597.91 |
| May 10 2016 |
28348 |
597.91 |
| May 03 2016 |
28354 |
597.91 |
| Apr 26 2016 |
28349 |
597.91 |
| Apr 19 2016 |
28306 |
597.91 |
| Apr 12 2016 |
28371 |
597.91 |
| Apr 05 2016 |
28371 |
597.91 |
| Mar 29 2016 |
28371 |
597.91 |
| Mar 22 2016 |
28352 |
597.91 |
| Mar 15 2016 |
28352 |
597.91 |
| Mar 08 2016 |
28374 |
597.91 |
| Mar 01 2016 |
28369 |
597.91 |
| Feb 23 2016 |
28367 |
597.91 |
| Feb 16 2016 |
28281 |
597.91 |
| Feb 09 2016 |
28281 |
597.91 |
| Feb 02 2016 |
28219 |
597.91 |
| Jan 26 2016 |
28264 |
597.91 |
| Jan 19 2016 |
28277 |
597.91 |
| Jan 12 2016 |
27838 |
597.91 |
| Jan 05 2016 |
28306 |
597.91 |
| Dec 29 2015 |
28344 |
597.91 |
| Dec 22 2015 |
28129 |
597.91 |
| Dec 15 2015 |
28002 |
597.91 |
| Dec 08 2015 |
28325 |
597.91 |
| Dec 01 2015 |
28457 |
597.91 |
| Nov 24 2015 |
28198 |
597.91 |
| Nov 17 2015 |
27880 |
597.91 |
| Nov 10 2015 |
29528 |
616.95 |
| Nov 03 2015 |
31884 |
647.24 |
| Oct 27 2015 |
28672 |
603.44 |
| Oct 20 2015 |
28197 |
598.13 |
| Oct 13 2015 |
27516 |
598.13 |
| Oct 06 2015 |
27799 |
601.3 |
| Sep 29 2015 |
27735 |
601.3 |
| Sep 22 2015 |
29342 |
603.25 |
| Sep 15 2015 |
6685 |
603.25 |
| Sep 14 2015 |
26782 |
603.25 |
| Sep 07 2015 |
26679 |
603.25 |
| Aug 31 2015 |
26773 |
603.25 |
| Aug 24 2015 |
26661 |
603.25 |
| Aug 17 2015 |
26708 |
603.25 |
| Aug 10 2015 |
26729 |
603.25 |
| Aug 03 2015 |
26729 |
603.25 |
| Jul 27 2015 |
26729 |
603.25 |
| Jul 20 2015 |
26728 |
603.25 |
| Jul 13 2015 |
26729 |
603.25 |
| Jul 06 2015 |
26729 |
603.25 |
| Jun 29 2015 |
26729 |
603.25 |
| Jun 22 2015 |
26729 |
603.25 |
| Jun 15 2015 |
26729 |
603.25 |
| Jun 08 2015 |
26922 |
603.25 |
| Jun 01 2015 |
26922 |
603.25 |
| May 25 2015 |
26922 |
603.25 |
| May 18 2015 |
26922 |
603.25 |
| May 11 2015 |
26922 |
603.25 |
| May 04 2015 |
26922 |
603.25 |
| Apr 27 2015 |
26892 |
603.25 |
| Apr 20 2015 |
26875 |
603.25 |
| Apr 13 2015 |
26874 |
603.25 |
| Apr 06 2015 |
26913 |
603.25 |
| Mar 30 2015 |
26913 |
603.25 |
| Mar 23 2015 |
26937 |
603.25 |
| Mar 16 2015 |
26907 |
603.25 |
| Mar 09 2015 |
26906 |
603.25 |
| Mar 02 2015 |
26887 |
603.25 |
| Feb 23 2015 |
26705 |
603.25 |
| Feb 16 2015 |
26676 |
603.25 |
| Feb 09 2015 |
26686 |
603.25 |
| Feb 02 2015 |
26696 |
603.25 |
| Jan 26 2015 |
26676 |
603.25 |
| Jan 19 2015 |
26651 |
603.25 |
| Jan 12 2015 |
26508 |
603.25 |
| Jan 05 2015 |
26841 |
603.25 |
| Dec 29 2014 |
26846 |
603.25 |
| Dec 22 2014 |
26909 |
603.25 |
| Dec 15 2014 |
26524 |
603.25 |
| Dec 08 2014 |
26802 |
603.25 |
| Dec 01 2014 |
26981 |
603.25 |
| Nov 24 2014 |
27014 |
603.25 |
| Nov 17 2014 |
27266 |
603.25 |
| Nov 10 2014 |
27112 |
598.48 |
| Nov 03 2014 |
28692 |
618.64 |
| Oct 27 2014 |
27938 |
609.79 |
| Oct 20 2014 |
29425 |
626.6 |
| Oct 13 2014 |
29858 |
634.32 |
| Oct 06 2014 |
29801 |
642.04 |
| Sep 29 2014 |
30000 |
642.04 |
| Sep 22 2014 |
30159 |
642.04 |
| Sep 15 2014 |
29811 |
642.04 |
| Sep 08 2014 |
29472 |
642.04 |
| Sep 01 2014 |
29585 |
642.04 |
| Aug 25 2014 |
29637 |
642.04 |
| Aug 18 2014 |
29652 |
642.04 |
| Aug 11 2014 |
29651 |
642.04 |
| Aug 04 2014 |
29651 |
642.04 |
| Jul 28 2014 |
29651 |
642.04 |
| Jul 21 2014 |
29669 |
642.04 |
| Jul 14 2014 |
29670 |
642.04 |
| Jul 07 2014 |
29670 |
642.04 |
| Jun 30 2014 |
29670 |
642.04 |
| Jun 23 2014 |
29670 |
642.04 |
| Jun 16 2014 |
29670 |
642.04 |
| Jun 09 2014 |
29670 |
642.04 |
| Jun 02 2014 |
29670 |
642.04 |
| May 26 2014 |
29670 |
642.04 |
| May 19 2014 |
29670 |
642.04 |
| May 12 2014 |
29671 |
642.04 |
| May 05 2014 |
29671 |
642.04 |
| Apr 28 2014 |
29672 |
642.04 |
| Apr 21 2014 |
29672 |
642.04 |
| Apr 14 2014 |
29681 |
642.04 |
| Apr 07 2014 |
29681 |
642.04 |
| Mar 31 2014 |
29682 |
642.04 |
| Mar 24 2014 |
29682 |
642.04 |
| Mar 17 2014 |
29682 |
642.04 |
| Mar 10 2014 |
29681 |
642.04 |
| Mar 03 2014 |
29681 |
642.04 |
| Feb 24 2014 |
29675 |
642.04 |
| Feb 17 2014 |
29697 |
642.04 |
| Feb 10 2014 |
29695 |
642.04 |
| Feb 03 2014 |
29693 |
642.04 |
| Jan 27 2014 |
29755 |
642.04 |
| Jan 20 2014 |
29690 |
642.04 |
| Jan 13 2014 |
29513 |
642.04 |
| Jan 06 2014 |
29450 |
642.04 |
| Dec 30 2013 |
29632 |
642.04 |
| Dec 23 2013 |
29428 |
642.04 |
| Dec 16 2013 |
29178 |
642.04 |
| Dec 09 2013 |
29226 |
642.04 |
| Dec 02 2013 |
29540 |
642.04 |
| Nov 25 2013 |
30024 |
642.04 |
| Nov 18 2013 |
30027 |
642.04 |
| Nov 11 2013 |
30111 |
642.04 |
| Nov 04 2013 |
29981 |
642.04 |
| Oct 28 2013 |
29668 |
642.04 |
| Oct 14 2013 |
24666 |
584.11 |
| Oct 07 2013 |
24388 |
584.11 |
| Sep 30 2013 |
24199 |
584.11 |
| Sep 23 2013 |
24160 |
584.11 |
| Sep 16 2013 |
23842 |
584.11 |
| Sep 09 2013 |
23715 |
584.11 |
| Sep 02 2013 |
23898 |
584.11 |
| Aug 26 2013 |
23836 |
584.11 |
| Aug 19 2013 |
23859 |
584.11 |
| Aug 12 2013 |
23860 |
584.11 |
| Aug 05 2013 |
23862 |
584.11 |
| Jul 29 2013 |
23863 |
584.11 |
| Jul 22 2013 |
23909 |
584.11 |
| Jul 15 2013 |
23909 |
584.11 |
| Jul 08 2013 |
23910 |
584.11 |
| Jul 01 2013 |
23910 |
584.11 |
| Jun 24 2013 |
23911 |
584.11 |
| Jun 17 2013 |
23911 |
584.11 |
| Jun 10 2013 |
23911 |
584.11 |
| Jun 03 2013 |
23911 |
584.11 |
| May 27 2013 |
23911 |
584.11 |
| May 20 2013 |
23911 |
584.11 |
| May 13 2013 |
23911 |
584.11 |
| May 06 2013 |
23911 |
584.11 |
| Apr 29 2013 |
23911 |
584.11 |
| Apr 22 2013 |
23874 |
584.11 |
| Apr 15 2013 |
23881 |
584.11 |
| Apr 08 2013 |
23881 |
584.11 |
| Apr 01 2013 |
23881 |
584.11 |
| Mar 25 2013 |
23873 |
584.11 |
| Mar 18 2013 |
23873 |
584.11 |
| Mar 11 2013 |
23873 |
584.11 |
| Mar 04 2013 |
23873 |
584.11 |
| Feb 25 2013 |
23873 |
584.11 |
| Feb 18 2013 |
23875 |
584.11 |
| Feb 11 2013 |
23884 |
584.11 |
| Feb 04 2013 |
23852 |
584.11 |
| Jan 28 2013 |
23902 |
584.11 |
| Jan 21 2013 |
23919 |
584.11 |
| Jan 14 2013 |
24044 |
584.11 |
| Jan 07 2013 |
24008 |
584.11 |
| Dec 31 2012 |
23998 |
584.11 |
| Dec 24 2012 |
24009 |
584.11 |
| Dec 17 2012 |
24004 |
584.11 |
| Dec 10 2012 |
23774 |
584.11 |
| Dec 03 2012 |
24021 |
584.11 |
| Nov 26 2012 |
23896 |
584.11 |
| Nov 19 2012 |
23949 |
584.11 |
| Nov 12 2012 |
24073 |
584.11 |
| Nov 05 2012 |
24048 |
584.11 |
| Oct 29 2012 |
24274 |
584.11 |
| Oct 15 2012 |
28234 |
650.41 |
| Oct 02 2012 |
27130 |
650.41 |
| Sep 26 2012 |
27823 |
666.45 |
| Sep 20 2012 |
27439 |
666.45 |
| Sep 13 2012 |
26985 |
666.45 |
| Jan 19 2012 |
26302 |
666.19 |
| Dec 29 2011 |
26159 |
666.21 |
| Dec 13 2011 |
25831 |
666.21 |
| Dec 09 2011 |
25844 |
666.22 |
| Dec 01 2011 |
25895 |
666.22 |
| Nov 25 2011 |
26213 |
666.22 |
| Nov 17 2011 |
26157 |
666.23 |
| Nov 10 2011 |
26550 |
666.23 |
| Nov 04 2011 |
26651 |
666.23 |
| Oct 28 2011 |
26524 |
666.23 |
| Oct 21 2011 |
26644 |
666.24 |
| Oct 14 2011 |
27029 |
682.48 |
| Oct 07 2011 |
26542 |
682.48 |
