Dec 06 2019 |
26768 |
628.12 |
Nov 29 2019 |
28705 |
655.5 |
Nov 22 2019 |
29442 |
670.7 |
Nov 15 2019 |
29761 |
670.7 |
Nov 08 2019 |
30316 |
670.7 |
Nov 01 2019 |
30581 |
670.7 |
Oct 25 2019 |
30807 |
670.7 |
Oct 18 2019 |
30362 |
670.7 |
Oct 11 2019 |
30825 |
670.7 |
Oct 04 2019 |
30905 |
670.7 |
Sep 27 2019 |
30821 |
670.7 |
Sep 20 2019 |
30496 |
670.7 |
Sep 13 2019 |
30288 |
670.7 |
Sep 06 2019 |
29698 |
670.7 |
Aug 30 2019 |
29838 |
670.7 |
Aug 23 2019 |
29850 |
670.7 |
Aug 16 2019 |
29547 |
670.7 |
Aug 09 2019 |
29547 |
670.7 |
Aug 02 2019 |
29562 |
670.7 |
Jul 26 2019 |
29580 |
670.7 |
Jul 19 2019 |
29594 |
670.7 |
Jul 12 2019 |
29647 |
670.7 |
Jul 05 2019 |
29664 |
670.7 |
Jun 28 2019 |
29729 |
670.7 |
Jun 21 2019 |
29762 |
670.7 |
Jun 14 2019 |
29752 |
670.7 |
Jun 07 2019 |
29721 |
670.7 |
May 31 2019 |
29758 |
670.7 |
May 24 2019 |
29761 |
670.7 |
May 17 2019 |
29812 |
670.7 |
May 10 2019 |
29802 |
670.7 |
May 03 2019 |
29834 |
670.7 |
Apr 26 2019 |
29829 |
670.7 |
Apr 19 2019 |
29840 |
670.7 |
Apr 12 2019 |
29853 |
670.7 |
Apr 05 2019 |
29853 |
670.7 |
Mar 29 2019 |
29854 |
670.7 |
Mar 22 2019 |
29833 |
670.7 |
Mar 15 2019 |
29844 |
670.7 |
Mar 08 2019 |
29730 |
670.7 |
Mar 01 2019 |
29737 |
670.7 |
Feb 22 2019 |
29727 |
670.7 |
Feb 15 2019 |
29735 |
670.7 |
Feb 08 2019 |
29696 |
670.7 |
Feb 01 2019 |
29723 |
670.7 |
Jan 25 2019 |
29736 |
670.7 |
Jan 18 2019 |
29203 |
670.7 |
Jan 11 2019 |
29956 |
670.7 |
Jan 04 2019 |
30138 |
670.7 |
Dec 28 2018 |
30712 |
691.99 |
Dec 21 2018 |
30492 |
691.99 |
Dec 14 2018 |
30751 |
691.99 |
Dec 07 2018 |
31149 |
691.99 |
Dec 01 2017 |
24133 |
550.95 |
Nov 24 2017 |
25221 |
563.69 |
Nov 17 2017 |
26141 |
571.09 |
Nov 10 2017 |
26859 |
571.09 |
Nov 03 2017 |
27106 |
572.47 |
Oct 27 2017 |
27706 |
577.35 |
Oct 20 2017 |
27663 |
577.35 |
Oct 13 2017 |
27355 |
577.35 |
Oct 06 2017 |
27051 |
577.35 |
Sep 29 2017 |
26981 |
577.35 |
Sep 22 2017 |
26860 |
577.35 |
Sep 15 2017 |
26779 |
577.35 |
Sep 08 2017 |
26491 |
577.35 |
Sep 01 2017 |
26533 |
577.35 |
Aug 25 2017 |
26518 |
577.35 |
Aug 18 2017 |
26548 |
577.35 |
Aug 11 2017 |
26405 |
577.35 |
Aug 04 2017 |
26436 |
577.35 |
Jul 28 2017 |
26433 |
577.35 |
Jul 21 2017 |
26463 |
577.35 |
Jul 14 2017 |
26463 |
577.35 |
Jul 07 2017 |
26456 |
577.35 |
Jun 30 2017 |
26465 |
577.35 |
Jun 23 2017 |
26462 |
577.35 |
Jun 16 2017 |
26464 |
577.35 |
Jun 09 2017 |
26436 |
577.35 |
Jun 02 2017 |
26442 |
577.35 |
May 26 2017 |
26233 |
577.35 |
May 19 2017 |
26278 |
577.35 |
May 12 2017 |
26214 |
577.35 |
May 05 2017 |
26110 |
577.35 |
Apr 28 2017 |
26070 |
577.35 |
Apr 21 2017 |
26040 |
577.35 |
Apr 14 2017 |
26083 |
577.35 |
Apr 07 2017 |
26084 |
577.35 |
Mar 31 2017 |
26083 |
577.35 |
Mar 24 2017 |
26085 |
577.35 |
Mar 17 2017 |
26076 |
577.35 |
Mar 10 2017 |
26093 |
577.35 |
Mar 03 2017 |
26093 |
577.35 |
Feb 24 2017 |
26098 |
577.35 |
Feb 17 2017 |
26116 |
577.35 |
Feb 10 2017 |
26144 |
577.35 |
Feb 03 2017 |
26136 |
577.35 |
Jan 27 2017 |
26101 |
577.35 |
Jan 20 2017 |
26113 |
577.35 |
Jan 13 2017 |
26145 |
577.35 |
Jan 06 2017 |
26470 |
577.35 |
Dec 30 2016 |
26563 |
577.35 |
Dec 23 2016 |
26555 |
577.35 |
Dec 16 2016 |
26597 |
577.35 |
Dec 09 2016 |
26817 |
577.35 |
Dec 02 2016 |
28264 |
587.5 |
Nov 25 2016 |
28372 |
590.27 |
Nov 18 2016 |
29076 |
591.72 |
Nov 11 2016 |
29587 |
591.72 |
Nov 04 2016 |
30638 |
601.7 |
Oct 28 2016 |
30704 |
601.7 |
Oct 21 2016 |
30844 |
601.7 |
Oct 14 2016 |
30953 |
601.7 |
Jan 05 2016 |
24019 |
550.65 |
Dec 29 2015 |
24057 |
550.65 |
Dec 22 2015 |
25043 |
563.11 |
Dec 15 2015 |
24933 |
563.11 |
Dec 08 2015 |
25280 |
563.11 |
Dec 01 2015 |
24974 |
559.05 |
Nov 24 2015 |
24756 |
559.05 |
Nov 17 2015 |
23587 |
549.84 |
Nov 10 2015 |
23617 |
549.84 |
Nov 03 2015 |
21919 |
532.16 |
Oct 27 2015 |
21993 |
532.16 |
Oct 20 2015 |
22004 |
532.16 |
Oct 13 2015 |
20955 |
528.23 |
Oct 06 2015 |
20941 |
528.23 |
Sep 29 2015 |
20950 |
528.48 |
Sep 22 2015 |
13900 |
529.95 |
Sep 15 2015 |
24395 |
529.95 |
Sep 14 2015 |
20004 |
526.02 |
Sep 07 2015 |
19956 |
526.02 |
Aug 31 2015 |
19995 |
526.02 |
Aug 24 2015 |
19906 |
526.02 |
Aug 17 2015 |
19939 |
526.02 |
Aug 10 2015 |
19955 |
526.02 |
Aug 03 2015 |
19954 |
526.02 |
Jul 27 2015 |
19954 |
526.02 |
Jul 20 2015 |
19953 |
526.02 |
Jul 13 2015 |
19953 |
526.02 |
Jul 06 2015 |
19953 |
526.02 |
Jun 29 2015 |
19953 |
526.02 |
Jun 22 2015 |
19953 |
526.02 |
Jun 15 2015 |
19953 |
526.02 |
Jun 08 2015 |
20089 |
526.02 |
Jun 01 2015 |
20089 |
526.02 |
May 25 2015 |
20089 |
526.02 |
May 18 2015 |
20089 |
526.02 |
May 11 2015 |
20089 |
526.02 |
May 04 2015 |
20089 |
526.02 |
Apr 27 2015 |
20070 |
526.02 |
Apr 20 2015 |
20056 |
526.02 |
Apr 13 2015 |
20055 |
526.02 |
Apr 06 2015 |
20087 |
526.02 |
Mar 30 2015 |
20087 |
526.02 |
Mar 23 2015 |
20108 |
526.02 |
Mar 16 2015 |
20094 |
526.02 |
Mar 09 2015 |
20093 |
526.02 |
Mar 02 2015 |
20084 |
526.02 |
Feb 23 2015 |
19949 |
526.02 |
Feb 16 2015 |
19923 |
526.02 |
Feb 09 2015 |
19933 |
526.02 |
Feb 02 2015 |
19941 |
526.02 |
Jan 26 2015 |
19930 |
526.02 |
Jan 19 2015 |
19912 |
526.02 |
Jan 12 2015 |
19777 |
526.02 |
Jan 05 2015 |
20122 |
526.48 |
Dec 29 2014 |
20124 |
526.48 |
Dec 22 2014 |
20169 |
526.48 |
Dec 15 2014 |
18459 |
512.19 |
Dec 08 2014 |
18699 |
513.18 |
Dec 01 2014 |
18826 |
513.18 |
Nov 24 2014 |
20412 |
528.66 |
Nov 17 2014 |
20597 |
528.66 |
Nov 10 2014 |
22117 |
541.83 |
Nov 03 2014 |
22044 |
541.83 |
Oct 27 2014 |
22023 |
541.83 |
Oct 20 2014 |
22510 |
545.69 |
Oct 13 2014 |
22878 |
551.12 |
Oct 06 2014 |
22497 |
551.12 |
Sep 29 2014 |
22714 |
551.12 |
Sep 22 2014 |
21890 |
540.82 |
Sep 15 2014 |
21682 |
540.82 |
Sep 08 2014 |
20322 |
528.34 |
Sep 01 2014 |
20414 |
528.34 |
Aug 25 2014 |
20443 |
528.34 |
Aug 18 2014 |
20448 |
528.34 |
Aug 11 2014 |
20448 |
528.34 |
Aug 04 2014 |
20448 |
528.34 |
Jul 28 2014 |
20448 |
528.34 |
Jul 21 2014 |
20467 |
528.34 |
Jul 14 2014 |
20468 |
528.34 |
Jul 07 2014 |
20468 |
528.34 |
Jun 30 2014 |
20468 |
528.34 |
Jun 23 2014 |
20468 |
528.34 |
Jun 16 2014 |
20468 |
528.34 |
Jun 09 2014 |
20468 |
528.34 |
Jun 02 2014 |
20468 |
528.34 |
May 26 2014 |
20468 |
528.34 |
May 19 2014 |
20468 |
528.34 |
May 12 2014 |
20470 |
528.34 |
May 05 2014 |
20470 |
528.34 |
Apr 28 2014 |
20471 |
528.34 |
Apr 21 2014 |
20471 |
528.34 |
Apr 14 2014 |
20486 |
528.34 |
Apr 07 2014 |
20486 |
528.34 |
Mar 31 2014 |
20487 |
528.34 |
Mar 24 2014 |
20487 |
528.34 |
Mar 17 2014 |
20487 |
528.34 |
Mar 10 2014 |
20486 |
528.34 |
Mar 03 2014 |
20486 |
528.34 |
Feb 24 2014 |
20479 |
528.34 |
Feb 17 2014 |
20494 |
528.34 |
Feb 10 2014 |
20493 |
528.34 |
Feb 03 2014 |
20486 |
528.34 |
Jan 27 2014 |
20549 |
528.34 |
Jan 20 2014 |
20493 |
528.34 |
Jan 13 2014 |
20301 |
528.34 |
Jan 06 2014 |
20247 |
528.34 |
Dec 30 2013 |
20390 |
528.34 |
Dec 23 2013 |
19924 |
525.64 |
Dec 16 2013 |
19719 |
525.64 |
Dec 09 2013 |
19741 |
525.64 |
Dec 02 2013 |
20564 |
532.29 |
Nov 25 2013 |
20912 |
532.29 |
Nov 18 2013 |
20498 |
526.93 |
Nov 11 2013 |
20530 |
526.93 |
Nov 04 2013 |
21233 |
535.51 |
Oct 28 2013 |
21023 |
535.51 |
Oct 21 2013 |
20579 |
535.51 |
Oct 14 2013 |
20593 |
535.51 |
Oct 07 2013 |
20389 |
535.51 |
Sep 30 2013 |
20267 |
535.51 |
Sep 23 2013 |
20222 |
535.51 |
Sep 16 2013 |
20027 |
535.51 |
Sep 09 2013 |
19941 |
535.51 |
Sep 02 2013 |
20079 |
535.51 |
Aug 26 2013 |
20047 |
535.51 |
Aug 19 2013 |
20069 |
535.51 |
Aug 12 2013 |
20069 |
535.51 |
Aug 05 2013 |
20071 |
535.51 |
Jul 29 2013 |
20072 |
535.51 |
Jul 22 2013 |
20119 |
535.51 |
Jul 15 2013 |
20119 |
535.51 |
Jul 08 2013 |
20119 |
535.51 |
Jul 01 2013 |
20119 |
535.51 |
Jun 24 2013 |
20120 |
535.51 |
Jun 17 2013 |
20120 |
535.51 |
Jun 10 2013 |
20120 |
535.51 |
Jun 03 2013 |
20120 |
535.51 |
May 27 2013 |
20120 |
535.51 |
May 20 2013 |
20120 |
535.51 |
May 13 2013 |
20120 |
535.51 |
May 06 2013 |
20120 |
535.51 |
Apr 29 2013 |
20120 |
535.51 |
Apr 22 2013 |
20081 |
535.51 |
Apr 15 2013 |
20088 |
535.51 |
Apr 08 2013 |
20088 |
535.51 |
Apr 01 2013 |
20088 |
535.51 |
Mar 25 2013 |
19935 |
533.49 |
Mar 18 2013 |
19935 |
533.49 |
Mar 11 2013 |
19935 |
533.49 |
Mar 04 2013 |
19935 |
533.49 |
Feb 25 2013 |
19935 |
533.49 |
Feb 18 2013 |
19938 |
533.49 |
Feb 11 2013 |
19947 |
533.49 |
Feb 04 2013 |
19490 |
528.31 |
Jan 28 2013 |
19533 |
528.31 |
Jan 21 2013 |
19544 |
528.31 |
Jan 14 2013 |
19651 |
528.31 |
Jan 07 2013 |
18216 |
512.89 |
Dec 31 2012 |
18220 |
512.89 |
Dec 24 2012 |
18218 |
512.89 |
Dec 17 2012 |
17975 |
510.1 |
Dec 10 2012 |
17793 |
510.1 |
Dec 03 2012 |
17851 |
508.46 |
Nov 26 2012 |
18516 |
517.25 |
Nov 19 2012 |
18580 |
517.25 |
Nov 12 2012 |
18173 |
511.1 |
Nov 05 2012 |
19155 |
522.28 |
Oct 29 2012 |
19275 |
522.28 |
Oct 22 2012 |
19219 |
522.28 |
Oct 15 2012 |
19018 |
522.28 |
Oct 02 2012 |
18430 |
522.95 |
Sep 26 2012 |
18379 |
522.95 |
Sep 20 2012 |
18185 |
522.95 |
Sep 13 2012 |
17946 |
522.95 |
Jan 19 2012 |
17439 |
526.32 |
Dec 29 2011 |
17272 |
525.54 |
Dec 13 2011 |
17061 |
525.52 |
Dec 09 2011 |
17077 |
525.51 |
Dec 01 2011 |
17469 |
530.63 |
Nov 25 2011 |
17685 |
530.67 |
Nov 17 2011 |
16625 |
517.9 |
Nov 10 2011 |
16901 |
517.8 |
Nov 04 2011 |
16920 |
517.72 |
Oct 28 2011 |
16795 |
517.63 |
Oct 21 2011 |
16443 |
511.59 |
Oct 14 2011 |
16294 |
511.46 |
Oct 07 2011 |
14850 |
498.36 |
Sep 30 2011 |
14689 |
498.31 |
Sep 27 2011 |
14329 |
498.29 |
Sep 23 2011 |
14228 |
498.27 |
Sep 16 2011 |
13828 |
498.23 |
Sep 09 2011 |
13494 |
498.19 |
Jan 13 2011 |
12558 |
487.78 |
Dec 28 2010 |
12778 |
487.78 |
Dec 14 2010 |
12669 |
487.78 |
Dec 03 2010 |
12778 |
488.41 |
Nov 26 2010 |
12475 |
484.63 |
Nov 19 2010 |
12734 |
489.56 |
Nov 12 2010 |
12548 |
489.55 |
Nov 04 2010 |
13262 |
499.01 |
Oct 28 2010 |
13252 |
504.01 |
Oct 22 2010 |
13123 |
504.07 |
Oct 14 2010 |
12906 |
504.19 |
Oct 05 2010 |
12313 |
509.18 |
Sep 29 2010 |
12287 |
504.04 |
Sep 24 2010 |
11813 |
504.04 |
Sep 17 2010 |
11354 |
504.04 |
Sep 10 2010 |
11128 |
504.04 |
Aug 15 2010 |
9702 |
509.18 |
Jan 29 2010 |
11106 |
504.04 |
Jan 15 2010 |
11051 |
504.04 |
Jan 08 2010 |
10920 |
504.04 |
Dec 18 2009 |
10513 |
504.04 |
Dec 09 2009 |
9832 |
494.23 |
Dec 04 2009 |
9588 |
494.23 |
Nov 27 2009 |
10454 |
512.06 |
Nov 20 2009 |
9024 |
491.08 |
Nov 13 2009 |
8500 |
491.08 |
Nov 06 2009 |
8393 |
491.08 |
Oct 30 2009 |
11659 |
523.31 |
Oct 23 2009 |
11171 |
523.31 |
Oct 16 2009 |
11936 |
540.84 |
Oct 09 2009 |
11817 |
540.84 |
Oct 02 2009 |
10643 |
527.99 |
Sep 25 2009 |
10569 |
538.44 |
Sep 18 2009 |
10331 |
538.44 |
Sep 11 2009 |
10227 |
538.44 |
Jan 30 2009 |
10052 |
538.44 |
Jan 09 2009 |
8794 |
527.99 |
Dec 18 2008 |
8948 |
537.08 |
Dec 12 2008 |
8949 |
537.52 |
Dec 05 2008 |
8982 |
537.52 |
Nov 28 2008 |
8723 |
537.52 |
Nov 21 2008 |
7754 |
513.25 |
Nov 14 2008 |
7538 |
513.25 |
Nov 07 2008 |
7401 |
513.25 |
Oct 31 2008 |
6706 |
507.36 |
Oct 24 2008 |
6527 |
507.36 |
Oct 17 2008 |
5941 |
507.36 |
Oct 10 2008 |
5751 |
507.36 |
Oct 03 2008 |
5315 |
509.23 |
Sep 26 2008 |
4985 |
509.23 |
Sep 19 2008 |
5389 |
527.88 |
Feb 01 2008 |
5145 |
527.88 |
Dec 12 2007 |
4333 |
495.59 |
Dec 07 2007 |
4301 |
495.59 |
Nov 30 2007 |
4190 |
495.59 |
Nov 23 2007 |
4164 |
495.59 |
Nov 16 2007 |
4314 |
495.59 |
Nov 09 2007 |
4279 |
495.59 |