| Oct 05 2023 |
1415 |
596.57 |
| Sep 28 2023 |
1372 |
560.12 |
| Sep 21 2023 |
1376 |
560.12 |
| Sep 14 2023 |
1399 |
560.12 |
| Sep 07 2023 |
1519 |
578.14 |
| Aug 31 2023 |
1541 |
578.14 |
| Aug 24 2023 |
1534 |
578.14 |
| Aug 17 2023 |
1531 |
578.14 |
| Aug 10 2023 |
1531 |
578.14 |
| Aug 03 2023 |
1532 |
578.14 |
| Jul 27 2023 |
1527 |
578.14 |
| Jul 20 2023 |
1498 |
578.14 |
| Jul 13 2023 |
1498 |
578.14 |
| Jul 06 2023 |
1495 |
578.14 |
| Jun 29 2023 |
1498 |
578.14 |
| Jun 22 2023 |
1498 |
578.14 |
| Jun 15 2023 |
1498 |
578.14 |
| Jun 08 2023 |
1501 |
578.14 |
| Jun 01 2023 |
1501 |
578.14 |
| May 25 2023 |
1498 |
578.14 |
| May 18 2023 |
1498 |
578.14 |
| May 11 2023 |
1498 |
578.14 |
| May 04 2023 |
1498 |
578.14 |
| Apr 27 2023 |
1498 |
578.14 |
| Apr 20 2023 |
1498 |
578.14 |
| Apr 13 2023 |
1498 |
578.14 |
| Apr 06 2023 |
1500 |
578.14 |
| Mar 30 2023 |
1500 |
578.14 |
| Mar 23 2023 |
1500 |
578.14 |
| Mar 16 2023 |
1500 |
578.14 |
| Mar 09 2023 |
1500 |
578.14 |
| Mar 02 2023 |
1500 |
578.14 |
| Feb 23 2023 |
1499 |
578.14 |
| Feb 16 2023 |
1501 |
578.14 |
| Feb 09 2023 |
1505 |
578.14 |
| Feb 02 2023 |
1509 |
578.14 |
| Jan 26 2023 |
1509 |
578.14 |
| Jan 19 2023 |
1507 |
578.14 |
| Jan 12 2023 |
1486 |
578.14 |
| Jan 05 2023 |
1513 |
578.14 |
| Dec 29 2022 |
1520 |
578.14 |
| Dec 22 2022 |
1151 |
477.76 |
| Dec 15 2022 |
1146 |
477.76 |
| Dec 08 2022 |
1136 |
477.76 |
| Dec 01 2022 |
1120 |
477.76 |
| Nov 24 2022 |
1128 |
477.76 |
| Nov 17 2022 |
1109 |
477.76 |
| Nov 10 2022 |
1099 |
477.76 |
| Nov 03 2022 |
1070 |
477.76 |
| Oct 27 2022 |
1010 |
477.76 |
| Oct 20 2022 |
979 |
477.76 |
| Oct 13 2022 |
968 |
477.76 |
| Oct 06 2022 |
873 |
468.57 |
| Sep 29 2022 |
869 |
469.68 |
| Sep 22 2022 |
864 |
469.68 |
| Sep 15 2022 |
858 |
469.68 |
| Sep 08 2022 |
856 |
469.68 |
| Sep 01 2022 |
862 |
469.68 |
| Aug 25 2022 |
860 |
469.68 |
| Aug 18 2022 |
860 |
469.68 |
| Aug 11 2022 |
860 |
469.68 |
| Aug 04 2022 |
855 |
469.68 |
| Jul 28 2022 |
855 |
469.68 |
| Jul 21 2022 |
855 |
469.68 |
| Jul 14 2022 |
855 |
469.68 |
| Jul 07 2022 |
855 |
469.68 |
| Jun 30 2022 |
855 |
469.68 |
| Jun 23 2022 |
850 |
469.68 |
| Jun 16 2022 |
850 |
469.68 |
| Jun 09 2022 |
852 |
469.68 |
| Jun 02 2022 |
852 |
469.68 |
| May 26 2022 |
852 |
469.68 |
| May 19 2022 |
852 |
469.68 |
| May 12 2022 |
852 |
469.68 |
| May 05 2022 |
852 |
469.68 |
| Apr 28 2022 |
852 |
469.68 |
| Apr 21 2022 |
852 |
469.68 |
| Apr 14 2022 |
852 |
469.68 |
| Apr 07 2022 |
852 |
469.68 |
| Mar 31 2022 |
852 |
469.68 |
| Mar 24 2022 |
852 |
469.68 |
| Mar 17 2022 |
852 |
469.68 |
| Mar 10 2022 |
852 |
469.68 |
| Mar 03 2022 |
852 |
469.68 |
| Feb 24 2022 |
851 |
469.68 |
| Feb 17 2022 |
853 |
469.68 |
| Feb 10 2022 |
854 |
469.68 |
| Feb 03 2022 |
856 |
469.68 |
| Jan 27 2022 |
859 |
469.68 |
| Jan 20 2022 |
853 |
469.68 |
| Jan 13 2022 |
856 |
469.68 |
| Jan 06 2022 |
877 |
469.68 |
| Dec 30 2021 |
883 |
469.68 |
| Dec 23 2021 |
889 |
469.68 |
| Dec 16 2021 |
885 |
469.68 |
| Dec 09 2021 |
892 |
469.68 |
| Dec 02 2021 |
902 |
469.68 |
| Nov 25 2021 |
913 |
469.68 |
| Nov 18 2021 |
921 |
469.68 |
| Nov 11 2021 |
923 |
469.68 |
| Nov 04 2021 |
936 |
469.68 |
| Oct 28 2021 |
800 |
452.49 |
| Oct 21 2021 |
874 |
460.94 |
| Oct 14 2021 |
994 |
469.1 |
| Oct 07 2021 |
892 |
462.09 |
| Sep 30 2021 |
901 |
462.09 |
| Sep 23 2021 |
583 |
492.34 |
| Sep 16 2021 |
556 |
492.34 |
| Sep 09 2021 |
549 |
492.34 |
| Nov 01 2019 |
25829 |
582.71 |
| Oct 25 2019 |
25952 |
582.71 |
| Oct 18 2019 |
28735 |
634.69 |
| Oct 11 2019 |
29546 |
641.42 |
| Oct 04 2019 |
29626 |
641.42 |
| Sep 27 2019 |
29540 |
641.42 |
| Sep 20 2019 |
29230 |
641.42 |
| Sep 13 2019 |
29027 |
641.42 |
| Sep 06 2019 |
28454 |
641.42 |
| Aug 30 2019 |
28579 |
641.42 |
| Aug 23 2019 |
28597 |
641.42 |
| Aug 16 2019 |
28308 |
641.42 |
| Aug 09 2019 |
28308 |
641.42 |
| Aug 02 2019 |
28324 |
641.42 |
| Jul 26 2019 |
28343 |
641.42 |
| Jul 19 2019 |
28357 |
641.42 |
| Jul 12 2019 |
28407 |
641.42 |
| Jul 05 2019 |
28422 |
641.42 |
| Jun 28 2019 |
28483 |
641.42 |
| Jun 21 2019 |
28514 |
641.42 |
| Jun 14 2019 |
28503 |
641.42 |
| Jun 07 2019 |
28474 |
641.42 |
| May 31 2019 |
28510 |
641.42 |
| May 24 2019 |
28514 |
641.42 |
| May 17 2019 |
28562 |
641.42 |
| May 10 2019 |
28552 |
641.42 |
| May 03 2019 |
28586 |
641.42 |
| Apr 26 2019 |
28582 |
641.42 |
| Apr 19 2019 |
28591 |
641.42 |
| Apr 12 2019 |
28603 |
641.42 |
| Apr 05 2019 |
28603 |
641.42 |
| Mar 29 2019 |
28604 |
641.42 |
| Mar 22 2019 |
28584 |
641.42 |
| Mar 15 2019 |
28595 |
641.42 |
| Mar 08 2019 |
28488 |
641.42 |
| Mar 01 2019 |
28495 |
641.42 |
| Feb 22 2019 |
28485 |
641.42 |
| Feb 15 2019 |
28492 |
641.42 |
| Feb 08 2019 |
28451 |
641.42 |
| Feb 01 2019 |
28478 |
641.42 |
| Jan 25 2019 |
28494 |
641.42 |
| Jan 18 2019 |
27964 |
641.42 |
| Jan 11 2019 |
28710 |
641.42 |
| Jan 04 2019 |
28888 |
641.42 |
| Dec 28 2018 |
28791 |
641.42 |
| Dec 21 2018 |
28574 |
641.42 |
| Dec 14 2018 |
28781 |
641.42 |
| Dec 07 2018 |
29158 |
641.42 |
| Nov 30 2018 |
29609 |
641.42 |
| Nov 23 2018 |
29953 |
641.42 |
| Nov 16 2018 |
30686 |
641.42 |
| Nov 09 2018 |
30922 |
641.42 |
| Nov 02 2018 |
32657 |
670.77 |
| Oct 26 2018 |
32573 |
670.77 |
| Oct 19 2018 |
31722 |
648.47 |
| Oct 12 2018 |
31127 |
642.05 |
| Oct 05 2018 |
30882 |
642.05 |
| Sep 28 2018 |
31018 |
642.05 |
| Sep 21 2018 |
31141 |
642.05 |
| Sep 14 2018 |
30731 |
642.05 |
| Sep 07 2018 |
26792 |
590.05 |
| Aug 31 2018 |
26533 |
590.05 |
| Aug 24 2018 |
23901 |
557.7 |
| Aug 17 2018 |
23890 |
557.7 |
| Aug 10 2018 |
23904 |
557.7 |
| Aug 03 2018 |
23936 |
557.7 |
| Jul 27 2018 |
23952 |
557.7 |
| Jul 20 2018 |
23979 |
557.7 |
| Jul 13 2018 |
23982 |
557.7 |
| Jul 06 2018 |
23949 |
557.7 |
| Jun 29 2018 |
24018 |
557.7 |
| Jun 22 2018 |
24018 |
557.7 |
| Jun 15 2018 |
24042 |
557.7 |
| Jun 08 2018 |
24080 |
557.7 |
| Jun 01 2018 |
24060 |
557.7 |
| May 25 2018 |
24086 |
557.7 |
| May 18 2018 |
24034 |
557.7 |
| May 11 2018 |
24063 |
557.7 |
| May 04 2018 |
24173 |
557.7 |
| Apr 27 2018 |
24162 |
557.7 |
| Apr 20 2018 |
24227 |
557.7 |
| Apr 13 2018 |
24221 |
557.7 |
| Apr 06 2018 |
24221 |
557.7 |
| Mar 30 2018 |
24218 |
557.7 |
| Mar 23 2018 |
24218 |
557.7 |
| Mar 16 2018 |
24199 |
557.7 |
| Mar 09 2018 |
24199 |
557.7 |
| Mar 02 2018 |
24208 |
557.7 |
| Feb 23 2018 |
24200 |
557.7 |
| Feb 16 2018 |
24217 |
557.7 |
| Feb 09 2018 |
24210 |
557.7 |
| Feb 02 2018 |
24231 |
557.7 |
| Jan 26 2018 |
24264 |
557.7 |
| Jan 19 2018 |
24177 |
557.7 |
| Jan 12 2018 |
23707 |
557.7 |
| Jan 05 2018 |
23916 |
557.7 |
| Dec 29 2017 |
23983 |
557.7 |
| Dec 22 2017 |
23975 |
557.7 |
| Dec 15 2017 |
23980 |
557.7 |
| Dec 08 2017 |
24403 |
557.7 |
| Dec 01 2017 |
24684 |
557.7 |
| Nov 24 2017 |
24730 |
557.7 |
| Nov 17 2017 |
25036 |
557.7 |
| Nov 10 2017 |
25715 |
557.7 |
| Nov 03 2017 |
25835 |
557.7 |
| Oct 27 2017 |
25935 |
557.7 |
| Oct 20 2017 |
21826 |
515.53 |
| Oct 13 2017 |
23399 |
534.11 |
| Oct 06 2017 |
24134 |
544.24 |
| Sep 29 2017 |
24640 |
550.47 |
| Sep 22 2017 |
24517 |
550.47 |
| Sep 15 2017 |
24448 |
550.47 |
| Sep 08 2017 |
24482 |
553.58 |
| Sep 01 2017 |
26221 |
573.77 |
| Aug 25 2017 |
26211 |
573.77 |
| Aug 18 2017 |
26242 |
573.77 |
| Aug 11 2017 |
26104 |
573.77 |
| Aug 04 2017 |
26134 |
573.77 |
| Jul 28 2017 |
26131 |
573.77 |
| Jul 21 2017 |
26162 |
573.77 |
| Jul 14 2017 |
26160 |
573.77 |
| Jul 07 2017 |
26152 |
573.77 |
| Jun 30 2017 |
26161 |
573.77 |
| Jun 23 2017 |
26158 |
573.77 |
| Jun 16 2017 |
26160 |
573.77 |
| Jun 09 2017 |
26133 |
573.77 |
| Jun 02 2017 |
26139 |
573.77 |
| May 26 2017 |
25927 |
573.77 |
| May 19 2017 |
25972 |
573.77 |
| May 12 2017 |
25910 |
573.77 |
| May 05 2017 |
25807 |
573.77 |
| Apr 28 2017 |
25770 |
573.77 |
| Apr 21 2017 |
25738 |
573.77 |
| Apr 14 2017 |
25780 |
573.77 |
| Apr 07 2017 |
25781 |
573.77 |
| Mar 31 2017 |
25780 |
573.77 |
| Mar 24 2017 |
25782 |
573.77 |
| Mar 17 2017 |
25774 |
573.77 |
| Mar 10 2017 |
25793 |
573.77 |
| Mar 03 2017 |
25793 |
573.77 |
| Feb 24 2017 |
25798 |
573.77 |
| Feb 17 2017 |
25816 |
573.77 |
| Feb 10 2017 |
25842 |
573.77 |
| Feb 03 2017 |
25836 |
573.77 |
| Jan 27 2017 |
25802 |
573.77 |
| Jan 20 2017 |
25816 |
573.77 |
| Jan 13 2017 |
25848 |
573.77 |
| Jan 06 2017 |
26173 |
573.77 |
| Dec 30 2016 |
26268 |
573.77 |
| Dec 23 2016 |
26261 |
573.77 |
| Dec 16 2016 |
26296 |
573.77 |
| Dec 09 2016 |
26504 |
573.77 |
| Dec 02 2016 |
27063 |
573.77 |
| Nov 25 2016 |
26957 |
573.77 |
| Nov 18 2016 |
27494 |
573.77 |
| Nov 11 2016 |
27940 |
573.77 |
| Nov 04 2016 |
28116 |
573.77 |
| Oct 28 2016 |
28172 |
573.77 |
| Oct 21 2016 |
28329 |
573.77 |
| Oct 14 2016 |
28488 |
575.01 |
| Oct 07 2016 |
28373 |
575.42 |
| Oct 28 2013 |
26610 |
600 |
| Oct 21 2013 |
26340 |
604.69 |
| Oct 14 2013 |
26354 |
604.69 |
| Oct 07 2013 |
25961 |
604.69 |
| Sep 30 2013 |
25808 |
604.69 |
| Sep 23 2013 |
25746 |
604.69 |
| Sep 16 2013 |
25410 |
604.69 |
| Sep 09 2013 |
25252 |
604.69 |
| Sep 02 2013 |
25448 |
604.69 |
| Aug 26 2013 |
25384 |
604.69 |
| Aug 19 2013 |
25407 |
604.69 |
| Aug 12 2013 |
25407 |
604.69 |
| Aug 05 2013 |
25409 |
604.69 |
| Jul 29 2013 |
25410 |
604.69 |
| Jul 22 2013 |
25455 |
604.69 |
| Jul 15 2013 |
25455 |
604.69 |
| Jul 08 2013 |
25455 |
604.69 |
| Jul 01 2013 |
25455 |
604.69 |
| Jun 24 2013 |
25456 |
604.69 |
| Jun 17 2013 |
25456 |
604.69 |
| Jun 10 2013 |
25456 |
604.69 |
| Jun 03 2013 |
25456 |
604.69 |
| May 27 2013 |
25456 |
604.69 |
| May 20 2013 |
25456 |
604.69 |
| May 13 2013 |
25456 |
604.69 |
| May 06 2013 |
25456 |
604.69 |
| Apr 29 2013 |
25456 |
604.69 |
| Apr 22 2013 |
25419 |
604.69 |
| Apr 15 2013 |
25427 |
604.69 |
| Apr 08 2013 |
25427 |
604.69 |
| Apr 01 2013 |
25427 |
604.69 |
| Mar 25 2013 |
25412 |
604.69 |
| Mar 18 2013 |
25412 |
604.69 |
| Mar 11 2013 |
25412 |
604.69 |
| Mar 04 2013 |
25412 |
604.69 |
| Feb 25 2013 |
25412 |
604.69 |
| Feb 18 2013 |
25412 |
604.69 |
| Feb 11 2013 |
25421 |
604.69 |
| Feb 04 2013 |
25387 |
604.69 |
| Jan 28 2013 |
25438 |
604.69 |
| Jan 21 2013 |
25456 |
604.69 |
| Jan 14 2013 |
25578 |
604.69 |
| Jan 07 2013 |
25542 |
604.69 |
| Dec 31 2012 |
25532 |
604.69 |
| Dec 24 2012 |
25543 |
604.69 |
| Dec 17 2012 |
25546 |
604.69 |
| Dec 10 2012 |
25292 |
604.69 |
| Dec 03 2012 |
25558 |
604.69 |
| Nov 26 2012 |
25440 |
604.69 |
| Nov 19 2012 |
25475 |
604.69 |
| Nov 12 2012 |
25966 |
609.38 |
| Nov 05 2012 |
25979 |
609.38 |
| Sep 26 2012 |
21392 |
563.14 |
| Sep 20 2012 |
20867 |
559.34 |
| Sep 13 2012 |
22598 |
588.79 |
| Jan 19 2012 |
21866 |
588.29 |
| Dec 29 2011 |
21749 |
588.31 |
| Dec 13 2011 |
21512 |
588.33 |
| Dec 09 2011 |
21543 |
588.33 |
| Dec 01 2011 |
21557 |
588.34 |
| Nov 25 2011 |
21835 |
588.34 |
| Nov 17 2011 |
21773 |
588.35 |
| Nov 10 2011 |
22108 |
588.36 |
| Nov 04 2011 |
22158 |
588.36 |
| Oct 28 2011 |
22026 |
588.37 |
| Oct 21 2011 |
24152 |
619.32 |
| Oct 14 2011 |
23964 |
619.33 |
| Oct 07 2011 |
23528 |
619.34 |
| Sep 30 2011 |
26049 |
677.14 |
