| Nov 11 2013 |
32209 |
688.83 |
| Nov 04 2013 |
30155 |
644.8 |
| Oct 28 2013 |
29833 |
644.8 |
| Oct 21 2013 |
29118 |
644.8 |
| Oct 14 2013 |
29211 |
646.53 |
| Oct 07 2013 |
28761 |
646.53 |
| Sep 30 2013 |
28552 |
646.53 |
| Sep 23 2013 |
28526 |
646.53 |
| Sep 16 2013 |
28134 |
646.53 |
| Sep 09 2013 |
27975 |
646.53 |
| Sep 02 2013 |
28194 |
646.53 |
| Aug 26 2013 |
28116 |
646.53 |
| Aug 19 2013 |
28142 |
646.53 |
| Aug 12 2013 |
28142 |
646.53 |
| Aug 05 2013 |
28144 |
646.53 |
| Jul 29 2013 |
28145 |
646.53 |
| Jul 22 2013 |
28190 |
646.53 |
| Jul 15 2013 |
28190 |
646.53 |
| Jul 08 2013 |
28191 |
646.53 |
| Jul 01 2013 |
28191 |
646.53 |
| Jun 24 2013 |
28192 |
646.53 |
| Jun 17 2013 |
28192 |
646.53 |
| Jun 10 2013 |
28192 |
646.53 |
| Jun 03 2013 |
28192 |
646.53 |
| May 27 2013 |
28192 |
646.53 |
| May 20 2013 |
28192 |
646.53 |
| May 13 2013 |
28192 |
646.53 |
| May 06 2013 |
28192 |
646.53 |
| Apr 29 2013 |
28192 |
646.53 |
| Apr 22 2013 |
28154 |
646.53 |
| Apr 15 2013 |
28162 |
646.53 |
| Apr 08 2013 |
28162 |
646.53 |
| Apr 01 2013 |
28162 |
646.53 |
| Mar 25 2013 |
28144 |
646.53 |
| Mar 18 2013 |
28144 |
646.53 |
| Mar 11 2013 |
28144 |
646.53 |
| Mar 04 2013 |
28144 |
646.53 |
| Feb 25 2013 |
28144 |
646.53 |
| Feb 18 2013 |
28142 |
646.53 |
| Feb 11 2013 |
28151 |
646.53 |
| Feb 04 2013 |
28117 |
646.53 |
| Jan 28 2013 |
28168 |
646.53 |
| Jan 21 2013 |
28180 |
646.53 |
| Jan 14 2013 |
28306 |
646.53 |
| Jan 07 2013 |
28261 |
646.53 |
| Dec 31 2012 |
28245 |
646.53 |
| Dec 24 2012 |
28264 |
646.53 |
| Dec 17 2012 |
28212 |
646.53 |
| Dec 10 2012 |
27950 |
646.53 |
| Dec 03 2012 |
27049 |
625.38 |
| Nov 26 2012 |
26905 |
625.38 |
| Nov 19 2012 |
26929 |
625.38 |
| Nov 12 2012 |
28506 |
650 |
| Nov 05 2012 |
28533 |
650 |
| Oct 29 2012 |
28767 |
650 |
