Sep 08 2017 |
23174 |
539.58 |
Sep 01 2017 |
23194 |
539.58 |
Aug 25 2017 |
23197 |
539.58 |
Aug 18 2017 |
23225 |
539.58 |
Aug 11 2017 |
23104 |
539.58 |
Aug 04 2017 |
23133 |
539.58 |
Jul 28 2017 |
23129 |
539.58 |
Jul 21 2017 |
23152 |
539.58 |
Jul 14 2017 |
23159 |
539.58 |
Jul 07 2017 |
23152 |
539.58 |
Jun 30 2017 |
23162 |
539.58 |
Jun 23 2017 |
23161 |
539.58 |
Jun 16 2017 |
23154 |
539.58 |
Jun 09 2017 |
23119 |
539.58 |
Jun 02 2017 |
23126 |
539.58 |
May 26 2017 |
22934 |
539.58 |
May 19 2017 |
22971 |
539.58 |
May 12 2017 |
22908 |
539.58 |
May 05 2017 |
22827 |
539.58 |
Apr 28 2017 |
22794 |
539.58 |
Apr 21 2017 |
22760 |
539.58 |
Apr 14 2017 |
22795 |
539.58 |
Apr 07 2017 |
22796 |
539.58 |
Mar 31 2017 |
22795 |
539.58 |
Mar 24 2017 |
22797 |
539.58 |
Mar 17 2017 |
22791 |
539.58 |
Mar 10 2017 |
22813 |
539.58 |
Mar 03 2017 |
22813 |
539.58 |
Feb 24 2017 |
22817 |
539.58 |
Feb 17 2017 |
22835 |
539.58 |
Feb 10 2017 |
22858 |
539.58 |
Feb 03 2017 |
22855 |
539.58 |
Jan 27 2017 |
22833 |
539.58 |
Jan 20 2017 |
22843 |
539.58 |
Jan 13 2017 |
22872 |
539.58 |
Jan 06 2017 |
23167 |
539.58 |
Dec 30 2016 |
23263 |
539.58 |
Dec 23 2016 |
23262 |
539.58 |
Dec 16 2016 |
23314 |
539.58 |
Dec 09 2016 |
23474 |
539.58 |
Dec 02 2016 |
23989 |
539.58 |
Nov 25 2016 |
23868 |
539.58 |
Nov 18 2016 |
24233 |
539.58 |
Nov 11 2016 |
24640 |
539.58 |
Nov 04 2016 |
24734 |
539.58 |
Oct 28 2016 |
24742 |
539.58 |
Oct 21 2016 |
24846 |
539.58 |
Oct 14 2016 |
24862 |
539.58 |
Oct 07 2016 |
24739 |
539.58 |
Sep 30 2016 |
25507 |
547.14 |
Sep 23 2016 |
25019 |
547.14 |
Sep 16 2016 |
24566 |
547.14 |
Sep 09 2016 |
24938 |
554.7 |
Sep 02 2016 |
24852 |
554.7 |
Aug 26 2016 |
24879 |
554.7 |
Aug 19 2016 |
24420 |
554.7 |
Aug 12 2016 |
24404 |
554.7 |
Aug 05 2016 |
24425 |
554.7 |
Jul 29 2016 |
24427 |
554.7 |
Jul 22 2016 |
24397 |
554.7 |
Jun 28 2016 |
24399 |
554.7 |
Jun 21 2016 |
24469 |
554.7 |
Jun 14 2016 |
24469 |
554.7 |
Jun 07 2016 |
24471 |
554.7 |
May 31 2016 |
24479 |
554.7 |
May 24 2016 |
24479 |
554.7 |
May 17 2016 |
24454 |
554.7 |
May 10 2016 |
24455 |
554.7 |
May 03 2016 |
24461 |
554.7 |
Apr 26 2016 |
24456 |
554.7 |
Apr 19 2016 |
24418 |
554.7 |
Apr 12 2016 |
24473 |
554.7 |
Apr 05 2016 |
24473 |
554.7 |
Mar 29 2016 |
24473 |
554.7 |
Mar 22 2016 |
24455 |
554.7 |
Mar 15 2016 |
24456 |
554.7 |
Mar 08 2016 |
24478 |
554.7 |
Mar 01 2016 |
24474 |
554.7 |
Feb 23 2016 |
24471 |
554.7 |
Feb 16 2016 |
24393 |
554.7 |
Feb 09 2016 |
24393 |
554.7 |
Feb 02 2016 |
24334 |
554.7 |
Jan 26 2016 |
24377 |
554.7 |
Jan 19 2016 |
24386 |
554.7 |
Jan 12 2016 |
23943 |
554.7 |
Jan 05 2016 |
24387 |
554.7 |
Dec 29 2015 |
24424 |
554.7 |
Dec 22 2015 |
24231 |
554.7 |
Dec 15 2015 |
24130 |
554.7 |
Dec 08 2015 |
24481 |
554.7 |
Dec 01 2015 |
24573 |
554.7 |
Nov 24 2015 |
24355 |
554.7 |
Nov 17 2015 |
24050 |
554.7 |
Nov 10 2015 |
24077 |
554.7 |
Nov 03 2015 |
24169 |
554.7 |
Oct 27 2015 |
24246 |
554.7 |
Oct 20 2015 |
24231 |
554.7 |
Oct 13 2015 |
23553 |
554.7 |
Oct 27 2014 |
7490 |
393.98 |
Oct 20 2014 |
8224 |
401.67 |
Oct 13 2014 |
8150 |
401.67 |
Oct 06 2014 |
8084 |
401.79 |
Sep 29 2014 |
8453 |
405.66 |
Sep 22 2014 |
9001 |
411.52 |
Sep 15 2014 |
8996 |
411.52 |
Sep 08 2014 |
8993 |
411.52 |
Sep 01 2014 |
9027 |
411.52 |
Aug 25 2014 |
9033 |
411.52 |
Aug 18 2014 |
9034 |
411.52 |
Aug 11 2014 |
9034 |
411.52 |
Aug 04 2014 |
9034 |
411.52 |
Jul 28 2014 |
9034 |
411.52 |
Jul 21 2014 |
9047 |
411.52 |
Jul 14 2014 |
9047 |
411.52 |
Jul 07 2014 |
9047 |
411.52 |
Jun 30 2014 |
9047 |
411.52 |
Jun 23 2014 |
9047 |
411.52 |
Jun 16 2014 |
9047 |
411.52 |
Jun 09 2014 |
9047 |
411.52 |
Jun 02 2014 |
9047 |
411.52 |
May 26 2014 |
9047 |
411.52 |
May 19 2014 |
9047 |
411.52 |
May 12 2014 |
9049 |
411.52 |
May 05 2014 |
9049 |
411.52 |
Apr 28 2014 |
9050 |
411.52 |
Apr 21 2014 |
9050 |
411.52 |
Apr 14 2014 |
9059 |
411.52 |
Apr 07 2014 |
9059 |
411.52 |
Mar 31 2014 |
9060 |
411.52 |
Mar 24 2014 |
9060 |
411.52 |
Mar 17 2014 |
9060 |
411.52 |
Mar 10 2014 |
9060 |
411.52 |
Mar 03 2014 |
9060 |
411.52 |
Feb 24 2014 |
9057 |
411.52 |
Feb 17 2014 |
9065 |
411.52 |
Feb 10 2014 |
9063 |
411.52 |
Feb 03 2014 |
9052 |
411.52 |
Jan 27 2014 |
9119 |
411.52 |
Jan 20 2014 |
9078 |
411.52 |
Jan 13 2014 |
8920 |
411.52 |
Jan 06 2014 |
8880 |
411.52 |
Dec 30 2013 |
8968 |
411.52 |
Dec 23 2013 |
8779 |
411.52 |
Dec 16 2013 |
8679 |
411.52 |
Dec 09 2013 |
8722 |
411.52 |
Dec 02 2013 |
8851 |
411.52 |
Nov 25 2013 |
8995 |
411.52 |
Nov 18 2013 |
9078 |
411.52 |
Nov 11 2013 |
8988 |
411.52 |
Nov 04 2013 |
9766 |
420.89 |
Oct 28 2013 |
9980 |
423.77 |
Oct 21 2013 |
9784 |
423.77 |
Oct 14 2013 |
11840 |
446.62 |
Oct 07 2013 |
12537 |
453.95 |
Sep 30 2013 |
13162 |
460.29 |
Sep 23 2013 |
14130 |
470.02 |
Sep 16 2013 |
12816 |
457.39 |
Sep 09 2013 |
12714 |
456.07 |
Sep 02 2013 |
12793 |
456.07 |
Aug 26 2013 |
12757 |
456.07 |
Aug 19 2013 |
12775 |
456.07 |
Aug 12 2013 |
12775 |
456.07 |
Aug 05 2013 |
12777 |
456.07 |
Jul 29 2013 |
12778 |
456.07 |
Jul 22 2013 |
12816 |
456.07 |
Jul 15 2013 |
12816 |
456.07 |
Jul 08 2013 |
12816 |
456.07 |
Jul 01 2013 |
12816 |
456.07 |
Jun 24 2013 |
12817 |
456.07 |
Jun 17 2013 |
12817 |
456.07 |
Jun 10 2013 |
12817 |
456.07 |
Jun 03 2013 |
12817 |
456.07 |
May 27 2013 |
12817 |
456.07 |
May 20 2013 |
12817 |
456.07 |
May 13 2013 |
12817 |
456.07 |
May 06 2013 |
12817 |
456.07 |
Apr 29 2013 |
12817 |
456.07 |
Apr 22 2013 |
12787 |
456.07 |
Apr 15 2013 |
12794 |
456.07 |
Apr 08 2013 |
12794 |
456.07 |
Apr 01 2013 |
12795 |
456.07 |
Mar 25 2013 |
12788 |
456.07 |
Mar 18 2013 |
12788 |
456.07 |
Mar 11 2013 |
12788 |
456.07 |
Mar 04 2013 |
12788 |
456.07 |
Feb 25 2013 |
12788 |
456.07 |
Feb 18 2013 |
12797 |
456.07 |
Feb 11 2013 |
12806 |
456.07 |
Feb 04 2013 |
12770 |
456.07 |
Jan 28 2013 |
12812 |
456.07 |
Jan 21 2013 |
12828 |
456.07 |
Jan 14 2013 |
12913 |
456.07 |
Jan 07 2013 |
12865 |
456.07 |
Dec 31 2012 |
12876 |
456.07 |
Dec 24 2012 |
12887 |
456.07 |
Dec 17 2012 |
12897 |
456.07 |
Dec 10 2012 |
12750 |
456.07 |
Dec 03 2012 |
12933 |
456.07 |
Nov 26 2012 |
12846 |
456.07 |
Nov 19 2012 |
12900 |
456.07 |
Nov 12 2012 |
13013 |
456.07 |
Nov 05 2012 |
13027 |
456.07 |
Oct 29 2012 |
13222 |
457.13 |
Oct 22 2012 |
12419 |
448.53 |
Oct 15 2012 |
14017 |
466.94 |
Oct 02 2012 |
13664 |
466.94 |
Sep 26 2012 |
14642 |
478.54 |
Sep 20 2012 |
17125 |
509.3 |
Sep 13 2012 |
17963 |
523.15 |
Jan 19 2012 |
17060 |
521.49 |
Dec 29 2011 |
16967 |
521.56 |
Dec 13 2011 |
16765 |
521.62 |
Dec 09 2011 |
16786 |
521.63 |
Dec 01 2011 |
16784 |
521.65 |
Nov 25 2011 |
16980 |
521.67 |
Nov 17 2011 |
16933 |
521.69 |
Nov 10 2011 |
17226 |
521.71 |
Nov 04 2011 |
17256 |
521.73 |
Oct 28 2011 |
19539 |
553.2 |
Oct 21 2011 |
21984 |
585.93 |
Oct 14 2011 |
21803 |
585.93 |
Oct 07 2011 |
21394 |
585.93 |
Sep 30 2011 |
21185 |
585.93 |