| Oct 12 2023 |
7929 |
553.12 |
| Oct 05 2023 |
6826 |
518.65 |
| Sep 28 2023 |
6457 |
518.65 |
| Sep 21 2023 |
6433 |
518.65 |
| Sep 14 2023 |
6353 |
518.65 |
| Sep 07 2023 |
6103 |
518.65 |
| Aug 31 2023 |
6035 |
518.65 |
| Aug 24 2023 |
5945 |
518.65 |
| Aug 17 2023 |
5995 |
518.65 |
| Aug 10 2023 |
5997 |
518.65 |
| Aug 03 2023 |
6003 |
518.65 |
| Jul 27 2023 |
5988 |
518.65 |
| Jul 20 2023 |
6004 |
518.65 |
| Jul 13 2023 |
6004 |
518.65 |
| Jul 06 2023 |
5988 |
518.65 |
| Jun 29 2023 |
5967 |
518.65 |
| Jun 22 2023 |
5967 |
518.65 |
| Jun 15 2023 |
5967 |
518.65 |
| Jun 08 2023 |
5974 |
518.65 |
| Jun 01 2023 |
5934 |
518.65 |
| May 25 2023 |
5883 |
518.65 |
| May 18 2023 |
5882 |
518.65 |
| May 11 2023 |
5882 |
518.65 |
| May 04 2023 |
5855 |
518.65 |
| Apr 27 2023 |
5850 |
518.65 |
| Apr 20 2023 |
5850 |
518.65 |
| Apr 13 2023 |
5850 |
518.65 |
| Apr 06 2023 |
5856 |
518.65 |
| Mar 30 2023 |
5907 |
518.65 |
| Mar 23 2023 |
5907 |
518.65 |
| Mar 16 2023 |
5907 |
518.65 |
| Mar 09 2023 |
5907 |
518.65 |
| Mar 02 2023 |
5855 |
518.65 |
| Feb 23 2023 |
5859 |
518.65 |
| Feb 16 2023 |
5895 |
518.65 |
| Feb 09 2023 |
5917 |
518.65 |
| Feb 02 2023 |
5944 |
518.65 |
| Jan 26 2023 |
5946 |
518.65 |
| Jan 19 2023 |
5958 |
518.65 |
| Jan 12 2023 |
5859 |
518.65 |
| Jan 05 2023 |
6327 |
518.65 |
| Dec 29 2022 |
6323 |
518.65 |
| Dec 22 2022 |
10433 |
500.71 |
| Dec 15 2022 |
10406 |
500.71 |
| Dec 08 2022 |
10344 |
500.71 |
| Dec 01 2022 |
10236 |
500.71 |
| Nov 24 2022 |
10224 |
500.71 |
| Nov 17 2022 |
10017 |
500.71 |
| Nov 10 2022 |
9854 |
500.71 |
| Nov 03 2022 |
9552 |
500.71 |
| Oct 27 2022 |
8982 |
500.71 |
| Oct 20 2022 |
8148 |
483.24 |
| Oct 13 2022 |
8011 |
483.24 |
| Oct 06 2022 |
6006 |
482.76 |
| Sep 29 2022 |
5842 |
482.76 |
| Sep 22 2022 |
5808 |
482.76 |
| Sep 15 2022 |
5747 |
482.76 |
| Sep 08 2022 |
5623 |
482.76 |
| Sep 01 2022 |
5616 |
482.76 |
| Aug 25 2022 |
5598 |
482.76 |
| Aug 18 2022 |
5594 |
482.76 |
| Aug 11 2022 |
5591 |
482.76 |
| Aug 04 2022 |
5568 |
482.76 |
| Jul 28 2022 |
5568 |
482.76 |
| Jul 21 2022 |
5568 |
482.76 |
| Jul 14 2022 |
5568 |
482.76 |
| Jul 07 2022 |
5568 |
482.76 |
| Jun 30 2022 |
5568 |
482.76 |
| Jun 23 2022 |
5577 |
482.76 |
| Jun 16 2022 |
5577 |
482.76 |
| Jun 09 2022 |
5581 |
482.76 |
| Jun 02 2022 |
5581 |
482.76 |
| May 26 2022 |
5577 |
482.76 |
| May 19 2022 |
5577 |
482.76 |
| May 12 2022 |
5577 |
482.76 |
| May 05 2022 |
5577 |
482.76 |
| Apr 28 2022 |
5578 |
482.76 |
| Apr 21 2022 |
5578 |
482.76 |
| Apr 14 2022 |
5578 |
482.76 |
| Apr 07 2022 |
5578 |
482.76 |
| Mar 31 2022 |
5578 |
482.76 |
| Mar 24 2022 |
5579 |
482.76 |
| Mar 17 2022 |
5571 |
482.76 |
| Mar 10 2022 |
5571 |
482.76 |
| Mar 03 2022 |
5571 |
482.76 |
| Feb 24 2022 |
5550 |
482.76 |
| Feb 17 2022 |
5563 |
482.76 |
| Feb 10 2022 |
5566 |
482.76 |
| Feb 03 2022 |
5561 |
482.76 |
| Jan 27 2022 |
5574 |
482.76 |
| Jan 20 2022 |
5452 |
482.76 |
| Jan 13 2022 |
5457 |
482.76 |
| Jan 06 2022 |
5898 |
482.76 |
| Dec 30 2021 |
5907 |
482.76 |
| Dec 23 2021 |
5921 |
482.76 |
| Dec 16 2021 |
6055 |
482.76 |
| Dec 09 2021 |
6292 |
482.76 |
| Dec 02 2021 |
6465 |
482.76 |
| Nov 25 2021 |
6544 |
482.76 |
| Nov 18 2021 |
6874 |
482.76 |
| Nov 11 2021 |
7061 |
482.76 |
| Nov 04 2021 |
7058 |
482.76 |
| Oct 28 2021 |
7115 |
482.76 |
| Oct 21 2021 |
7354 |
482.76 |
| Oct 14 2021 |
7458 |
482.76 |
| Oct 07 2021 |
5482 |
448.1 |
| Sep 30 2021 |
5431 |
448.1 |
| Oct 06 2017 |
26167 |
567.2 |
| Sep 29 2017 |
26104 |
567.2 |
| Sep 22 2017 |
25976 |
567.2 |
| Sep 15 2017 |
25893 |
567.2 |
| Sep 08 2017 |
29661 |
617.01 |
| Sep 01 2017 |
29689 |
617.01 |
| Aug 25 2017 |
29669 |
617.01 |
| Aug 18 2017 |
29699 |
617.01 |
| Aug 11 2017 |
29535 |
617.01 |
| Aug 04 2017 |
29565 |
617.01 |
| Jul 28 2017 |
29562 |
617.01 |
| Jul 21 2017 |
29597 |
617.01 |
| Jul 14 2017 |
29596 |
617.01 |
| Jul 07 2017 |
29589 |
617.01 |
| Jun 30 2017 |
29598 |
617.01 |
| Jun 23 2017 |
29596 |
617.01 |
| Jun 16 2017 |
29605 |
617.01 |
| Jun 09 2017 |
29575 |
617.01 |
| Jun 02 2017 |
29580 |
617.01 |
| May 26 2017 |
29354 |
617.01 |
| May 19 2017 |
29401 |
617.01 |
| May 12 2017 |
29337 |
617.01 |
| May 05 2017 |
29216 |
617.01 |
| Apr 28 2017 |
29172 |
617.01 |
| Apr 21 2017 |
29144 |
617.01 |
| Apr 14 2017 |
29193 |
617.01 |
| Apr 07 2017 |
29194 |
617.01 |
| Mar 31 2017 |
29193 |
617.01 |
| Mar 24 2017 |
29195 |
617.01 |
| Mar 17 2017 |
29191 |
617.01 |
| Mar 10 2017 |
29210 |
617.01 |
| Mar 03 2017 |
29210 |
617.01 |
| Feb 24 2017 |
29214 |
617.01 |
| Feb 17 2017 |
29233 |
617.01 |
| Feb 10 2017 |
29260 |
617.01 |
| Feb 03 2017 |
29256 |
617.01 |
| Jan 27 2017 |
29214 |
617.01 |
| Jan 20 2017 |
29230 |
617.01 |
| Jan 13 2017 |
29273 |
617.01 |
| Jan 06 2017 |
29620 |
617.01 |
| Dec 30 2016 |
29711 |
617.01 |
| Dec 23 2016 |
29704 |
617.01 |
| Dec 16 2016 |
29748 |
617.01 |
| Dec 09 2016 |
29974 |
617.01 |
| Dec 02 2016 |
30675 |
617.01 |
| Nov 25 2016 |
30569 |
617.01 |
| Nov 18 2016 |
31164 |
617.01 |
| Nov 11 2016 |
31723 |
617.01 |
| Nov 04 2016 |
31950 |
617.01 |
| Oct 28 2016 |
31979 |
617.01 |
| Oct 21 2016 |
28336 |
573.81 |
| Oct 14 2016 |
27932 |
569.17 |
| Oct 07 2016 |
26172 |
553.24 |
| Sep 30 2016 |
26130 |
553.24 |
| Sep 23 2016 |
25231 |
549.24 |
| Sep 16 2016 |
24771 |
549.24 |
| Sep 09 2016 |
20531 |
509.85 |
| Sep 02 2016 |
19987 |
505.25 |
| Aug 26 2016 |
20026 |
505.25 |
| Aug 19 2016 |
19631 |
505.25 |
| Aug 12 2016 |
19618 |
505.25 |
| Aug 05 2016 |
19637 |
505.25 |
| Jul 29 2016 |
19639 |
505.25 |
| Jul 22 2016 |
19617 |
505.25 |
| Jun 28 2016 |
19619 |
505.25 |
| Jun 21 2016 |
19680 |
505.25 |
| Jun 14 2016 |
19680 |
505.25 |
| Jun 07 2016 |
19681 |
505.25 |
| May 31 2016 |
19690 |
505.25 |
| May 24 2016 |
19690 |
505.25 |
| May 17 2016 |
19672 |
505.25 |
| May 10 2016 |
19672 |
505.25 |
| May 03 2016 |
19676 |
505.25 |
| Apr 26 2016 |
19673 |
505.25 |
| Apr 19 2016 |
19646 |
505.25 |
| Apr 12 2016 |
19683 |
505.25 |
| Apr 05 2016 |
19683 |
505.25 |
| Mar 29 2016 |
19683 |
505.25 |
| Mar 22 2016 |
19672 |
505.25 |
| Mar 15 2016 |
19670 |
505.25 |
| Mar 08 2016 |
19690 |
505.25 |
| Mar 01 2016 |
19687 |
505.25 |
| Feb 23 2016 |
19682 |
505.25 |
| Feb 16 2016 |
19615 |
505.25 |
| Feb 09 2016 |
19615 |
505.25 |
| Feb 02 2016 |
19560 |
505.25 |
| Jan 26 2016 |
19596 |
505.25 |
| Jan 19 2016 |
19603 |
505.25 |
| Jan 12 2016 |
19154 |
505.25 |
| Jan 05 2016 |
19580 |
505.25 |
| Dec 29 2015 |
19598 |
505.25 |
| Dec 22 2015 |
19419 |
505.25 |
| Dec 15 2015 |
19316 |
505.25 |
| Dec 08 2015 |
19610 |
505.25 |
| Dec 01 2015 |
19677 |
505.25 |
| Nov 24 2015 |
19499 |
505.25 |
| Nov 17 2015 |
19183 |
505.25 |
| Nov 10 2015 |
19173 |
505.25 |
| Nov 03 2015 |
19198 |
505.25 |
| Oct 27 2015 |
19204 |
505.25 |
| Oct 20 2015 |
17608 |
490.56 |
| Oct 13 2015 |
16135 |
482.83 |
| Oct 06 2015 |
16201 |
483.63 |
| Sep 29 2015 |
16287 |
483.63 |
| Sep 22 2015 |
2695 |
481.3 |
| Sep 15 2015 |
6198 |
481.3 |
| Sep 14 2015 |
15813 |
484.49 |
| Sep 07 2015 |
16972 |
495.85 |
| Aug 31 2015 |
15993 |
486.11 |
| Aug 24 2015 |
15913 |
486.11 |
| Aug 17 2015 |
15935 |
486.11 |
| Aug 10 2015 |
15948 |
486.11 |
| Aug 03 2015 |
15948 |
486.11 |
| Jul 27 2015 |
15948 |
486.11 |
| Jul 20 2015 |
15947 |
486.11 |
| Jul 13 2015 |
15947 |
486.11 |
| Jul 06 2015 |
15947 |
486.11 |
| Jun 29 2015 |
15947 |
486.11 |
| Jun 22 2015 |
15947 |
486.11 |
| Jun 15 2015 |
15947 |
486.11 |
| Jun 08 2015 |
16055 |
486.11 |
| Jun 01 2015 |
16055 |
486.11 |
| May 25 2015 |
16055 |
486.11 |
| May 18 2015 |
16055 |
486.11 |
| May 11 2015 |
16055 |
486.11 |
| May 04 2015 |
16055 |
486.11 |
| Apr 27 2015 |
16037 |
486.11 |
| Apr 20 2015 |
16022 |
486.11 |
| Apr 13 2015 |
16022 |
486.11 |
| Apr 06 2015 |
16048 |
486.11 |
| Mar 30 2015 |
16048 |
486.11 |
| Mar 23 2015 |
16062 |
486.11 |
| Mar 16 2015 |
16053 |
486.11 |
| Mar 09 2015 |
16052 |
486.11 |
| Mar 02 2015 |
16044 |
486.11 |
| Feb 23 2015 |
15935 |
486.11 |
| Feb 16 2015 |
15915 |
486.11 |
| Feb 09 2015 |
15925 |
486.11 |
| Feb 02 2015 |
15929 |
486.11 |
| Jan 26 2015 |
15912 |
486.11 |
| Jan 19 2015 |
15897 |
486.11 |
| Jan 12 2015 |
15763 |
486.11 |
| Jan 05 2015 |
16056 |
486.11 |
| Dec 29 2014 |
16051 |
486.11 |
| Dec 22 2014 |
16099 |
486.11 |
| Dec 15 2014 |
15846 |
486.11 |
| Dec 08 2014 |
15991 |
486.11 |
| Dec 01 2014 |
16044 |
486.11 |
| Nov 24 2014 |
16079 |
486.11 |
| Nov 17 2014 |
16231 |
486.11 |
| Nov 10 2014 |
16325 |
486.11 |
| Nov 03 2014 |
16221 |
486.11 |
| Oct 27 2014 |
20982 |
531.65 |
| Oct 20 2014 |
19719 |
517.42 |
| Oct 13 2014 |
19272 |
513.95 |
| Oct 06 2014 |
18969 |
513.95 |
| Sep 29 2014 |
19101 |
513.31 |
| Sep 22 2014 |
19197 |
513.31 |
| Sep 15 2014 |
17400 |
497.36 |
| Sep 08 2014 |
18261 |
506.46 |
| Sep 01 2014 |
18180 |
505.12 |
| Aug 25 2014 |
18207 |
505.12 |
| Aug 18 2014 |
18212 |
505.12 |
| Aug 11 2014 |
18212 |
505.12 |
| Aug 04 2014 |
18212 |
505.12 |
| Jul 28 2014 |
18212 |
505.12 |
| Jul 21 2014 |
18231 |
505.12 |
| Jul 14 2014 |
18231 |
505.12 |
| Jul 07 2014 |
18231 |
505.12 |
| Jun 30 2014 |
18231 |
505.12 |
| Jun 23 2014 |
18231 |
505.12 |
| Jun 16 2014 |
18231 |
505.12 |
| Jun 09 2014 |
18231 |
505.12 |
| Jun 02 2014 |
18231 |
505.12 |
| May 26 2014 |
18231 |
505.12 |
| May 19 2014 |
18231 |
505.12 |
| May 12 2014 |
18233 |
505.12 |
| May 05 2014 |
18233 |
505.12 |
| Apr 28 2014 |
18234 |
505.12 |
| Apr 21 2014 |
18234 |
505.12 |
| Apr 14 2014 |
18248 |
505.12 |
| Apr 07 2014 |
18248 |
505.12 |
| Mar 31 2014 |
18249 |
505.12 |
| Mar 24 2014 |
18249 |
505.12 |
| Mar 17 2014 |
18249 |
505.12 |
| Mar 10 2014 |
18249 |
505.12 |
| Mar 03 2014 |
18249 |
505.12 |
| Feb 24 2014 |
18243 |
505.12 |
| Feb 17 2014 |
18259 |
505.12 |
| Feb 10 2014 |
18259 |
505.12 |
| Feb 03 2014 |
18247 |
505.12 |
| Jan 27 2014 |
18319 |
505.12 |
| Jan 20 2014 |
18280 |
505.12 |
| Jan 13 2014 |
18093 |
505.12 |
| Jan 06 2014 |
18031 |
505.12 |
| Dec 30 2013 |
18182 |
505.12 |
| Dec 23 2013 |
17957 |
505.12 |
| Dec 16 2013 |
17761 |
505.12 |
| Dec 09 2013 |
17775 |
505.12 |
| Dec 02 2013 |
17986 |
505.12 |
| Nov 25 2013 |
18268 |
505.12 |
| Nov 18 2013 |
18373 |
505.12 |
| Nov 11 2013 |
18356 |
505.12 |
| Nov 04 2013 |
18238 |
505.12 |
| Oct 28 2013 |
19379 |
518.41 |
| Oct 21 2013 |
19618 |
524.9 |
| Oct 14 2013 |
16413 |
491.47 |
| Oct 07 2013 |
16550 |
493.88 |
| Sep 30 2013 |
13568 |
464.22 |
| Sep 23 2013 |
15352 |
482.21 |
| Sep 16 2013 |
15258 |
482.21 |
| Sep 09 2013 |
16297 |
493.32 |
| Sep 02 2013 |
13542 |
463.45 |
| Aug 26 2013 |
13501 |
463.45 |
| Aug 19 2013 |
13517 |
463.45 |
| Aug 12 2013 |
13517 |
463.45 |
| Aug 05 2013 |
13519 |
463.45 |
| Jul 29 2013 |
13520 |
463.45 |
| Jul 22 2013 |
13559 |
463.45 |
| Jul 15 2013 |
13559 |
463.45 |
| Jul 08 2013 |
13559 |
463.45 |
| Jul 01 2013 |
13559 |
463.45 |
| Jun 24 2013 |
13560 |
463.45 |
| Jun 17 2013 |
13560 |
463.45 |
| Jun 10 2013 |
13560 |
463.45 |
| Jun 03 2013 |
13560 |
463.45 |
| May 27 2013 |
13560 |
463.45 |
| May 20 2013 |
13560 |
463.45 |
| May 13 2013 |
13560 |
463.45 |
| May 06 2013 |
13560 |
463.45 |
| Apr 29 2013 |
13560 |
463.45 |
| Apr 22 2013 |
13523 |
463.45 |
| Apr 15 2013 |
13530 |
463.45 |
| Apr 08 2013 |
13530 |
463.45 |
| Apr 01 2013 |
13531 |
463.45 |
| Mar 25 2013 |
13524 |
463.45 |
| Mar 18 2013 |
13524 |
463.45 |
| Mar 11 2013 |
13524 |
463.45 |
| Mar 04 2013 |
13524 |
463.45 |
| Feb 25 2013 |
13524 |
463.45 |
| Feb 18 2013 |
13533 |
463.45 |
| Feb 11 2013 |
13542 |
463.45 |
| Feb 04 2013 |
13507 |
463.45 |
| Jan 28 2013 |
13550 |
463.45 |
| Jan 21 2013 |
13573 |
463.45 |
| Jan 14 2013 |
13661 |
463.45 |
| Jan 07 2013 |
13612 |
463.45 |
| Dec 31 2012 |
13614 |
463.45 |
| Dec 24 2012 |
13623 |
463.45 |
| Dec 17 2012 |
13626 |
463.45 |
| Dec 10 2012 |
13471 |
463.45 |
| Dec 03 2012 |
13658 |
463.45 |
| Nov 26 2012 |
13573 |
463.45 |
| Nov 19 2012 |
13645 |
463.45 |
| Nov 12 2012 |
13728 |
463.45 |
| Nov 05 2012 |
13731 |
463.45 |
| Oct 29 2012 |
13967 |
464.69 |
| Oct 22 2012 |
12788 |
452.03 |
| Oct 15 2012 |
11292 |
437.78 |
| Oct 02 2012 |
10141 |
427.34 |
| Sep 26 2012 |
10141 |
427.34 |
| Sep 20 2012 |
8583 |
408.95 |
| Sep 13 2012 |
8519 |
408.95 |
| Jan 19 2012 |
9037 |
425.05 |
| Dec 29 2011 |
8964 |
425.05 |
| Dec 13 2011 |
8855 |
425.04 |
| Dec 09 2011 |
8883 |
425.04 |
| Dec 01 2011 |
8859 |
425.04 |
| Nov 25 2011 |
8959 |
425.04 |
| Nov 17 2011 |
8896 |
425.04 |
| Nov 10 2011 |
9012 |
425.04 |
| Nov 04 2011 |
9005 |
425.03 |
| Oct 28 2011 |
8195 |
415.67 |
| Oct 21 2011 |
9368 |
429.25 |
| Oct 14 2011 |
8171 |
415.68 |
| Oct 07 2011 |
9612 |
436.6 |
| Sep 30 2011 |
9523 |
436.6 |
