Oct 06 2015 |
24233 |
561.33 |
Sep 29 2015 |
24199 |
561.33 |
Sep 22 2015 |
14913 |
561.33 |
Sep 15 2015 |
16401 |
561.33 |
Sep 14 2015 |
23257 |
561.33 |
Sep 07 2015 |
23222 |
561.33 |
Aug 31 2015 |
23289 |
561.33 |
Aug 24 2015 |
23196 |
561.33 |
Aug 17 2015 |
23234 |
561.33 |
Aug 10 2015 |
23254 |
561.33 |
Aug 03 2015 |
23253 |
561.33 |
Jul 27 2015 |
23253 |
561.33 |
Jul 20 2015 |
23252 |
561.33 |
Jul 13 2015 |
23252 |
561.33 |
Jul 06 2015 |
23252 |
561.33 |
Jun 29 2015 |
23252 |
561.33 |
Jun 22 2015 |
23252 |
561.33 |
Jun 15 2015 |
23252 |
561.33 |
Jun 08 2015 |
23416 |
561.33 |
Jun 01 2015 |
23416 |
561.33 |
May 25 2015 |
23416 |
561.33 |
May 18 2015 |
23416 |
561.33 |
May 11 2015 |
23416 |
561.33 |
May 04 2015 |
23416 |
561.33 |
Apr 27 2015 |
23387 |
561.33 |
Apr 20 2015 |
23371 |
561.33 |
Apr 13 2015 |
23370 |
561.33 |
Apr 06 2015 |
23409 |
561.33 |
Mar 30 2015 |
23409 |
561.33 |
Mar 23 2015 |
23430 |
561.33 |
Mar 16 2015 |
23410 |
561.33 |
Mar 09 2015 |
23409 |
561.33 |
Mar 02 2015 |
23398 |
561.33 |
Feb 23 2015 |
23240 |
561.33 |
Feb 16 2015 |
23212 |
561.33 |
Feb 09 2015 |
23223 |
561.33 |
Feb 02 2015 |
23231 |
561.33 |
Jan 26 2015 |
23215 |
561.33 |
Jan 19 2015 |
23185 |
561.33 |
Jan 12 2015 |
23040 |
561.33 |
Jan 05 2015 |
23360 |
561.33 |
Dec 29 2014 |
23367 |
561.33 |
Dec 22 2014 |
23412 |
561.33 |
Dec 15 2014 |
23075 |
561.33 |
Dec 08 2014 |
23335 |
561.33 |
Dec 01 2014 |
23475 |
561.33 |
Nov 24 2014 |
23469 |
561.33 |
Nov 17 2014 |
23698 |
561.33 |
Nov 10 2014 |
23894 |
561.33 |
Nov 03 2014 |
23797 |
561.33 |
Oct 27 2014 |
23783 |
561.33 |
Oct 14 2013 |
25467 |
593.92 |
Oct 07 2013 |
25100 |
593.92 |
Sep 30 2013 |
24955 |
593.92 |
Sep 23 2013 |
24902 |
593.92 |
Sep 16 2013 |
24581 |
593.92 |
Sep 09 2013 |
24445 |
593.92 |
Sep 02 2013 |
24639 |
593.92 |
Aug 26 2013 |
24583 |
593.92 |
Aug 19 2013 |
24606 |
593.92 |
Aug 12 2013 |
24607 |
593.92 |
Aug 05 2013 |
24609 |
593.92 |
Jul 29 2013 |
24610 |
593.92 |
Jul 22 2013 |
24655 |
593.92 |
Jul 15 2013 |
24655 |
593.92 |
Jul 08 2013 |
24656 |
593.92 |
Jul 01 2013 |
24656 |
593.92 |
Jun 24 2013 |
24657 |
593.92 |
Jun 17 2013 |
24657 |
593.92 |
Jun 10 2013 |
24657 |
593.92 |
Jun 03 2013 |
24657 |
593.92 |
May 27 2013 |
24657 |
593.92 |
May 20 2013 |
24657 |
593.92 |
May 13 2013 |
24657 |
593.92 |
May 06 2013 |
24657 |
593.92 |
Apr 29 2013 |
24657 |
593.92 |
Apr 22 2013 |
24619 |
593.92 |
Apr 15 2013 |
24626 |
593.92 |
Apr 08 2013 |
24626 |
593.92 |
Apr 01 2013 |
24626 |
593.92 |
Mar 25 2013 |
24614 |
593.92 |
Mar 18 2013 |
24614 |
593.92 |
Mar 11 2013 |
24614 |
593.92 |
Mar 04 2013 |
24614 |
593.92 |
Feb 25 2013 |
24614 |
593.92 |
Feb 18 2013 |
24616 |
593.92 |
Feb 11 2013 |
24625 |
593.92 |
Feb 04 2013 |
24591 |
593.92 |
Jan 28 2013 |
24639 |
593.92 |
Jan 21 2013 |
24658 |
593.92 |
Jan 14 2013 |
24777 |
593.92 |
Jan 07 2013 |
24741 |
593.92 |
Dec 31 2012 |
24727 |
593.92 |
Dec 24 2012 |
24735 |
593.92 |
Dec 17 2012 |
24728 |
593.92 |
Dec 10 2012 |
24478 |
593.92 |
Dec 03 2012 |
24728 |
593.92 |
Nov 26 2012 |
24614 |
593.92 |
Nov 19 2012 |
24673 |
593.92 |
Nov 12 2012 |
22235 |
560.25 |
Nov 05 2012 |
20967 |
543.7 |
Oct 29 2012 |
21131 |
543.7 |
Oct 22 2012 |
20994 |
543.7 |
Oct 15 2012 |
20800 |
543.7 |
Oct 02 2012 |
20022 |
543.7 |
Sep 26 2012 |
19966 |
543.7 |
Sep 20 2012 |
21937 |
575.07 |
Sep 13 2012 |
21634 |
575.07 |
Jan 19 2012 |
20778 |
572.92 |
Dec 29 2011 |
20670 |
573.02 |
Dec 13 2011 |
20466 |
573.08 |
Dec 09 2011 |
20497 |
573.1 |
Dec 01 2011 |
20502 |
573.13 |
Nov 25 2011 |
20765 |
573.15 |
Nov 17 2011 |
22375 |
597.75 |
Nov 10 2011 |
22707 |
597.77 |
Nov 04 2011 |
25279 |
637.8 |
Oct 28 2011 |
25136 |
637.8 |
Oct 21 2011 |
25261 |
637.8 |
Oct 14 2011 |
25072 |
637.8 |
Oct 07 2011 |
24601 |
637.8 |
Sep 30 2011 |
24341 |
637.8 |
Sep 27 2011 |
23736 |
637.8 |