| Oct 29 2012 |
27887 |
634.76 |
| Oct 22 2012 |
28088 |
643.2 |
| Oct 15 2012 |
27828 |
643.2 |
| Oct 02 2012 |
26731 |
643.2 |
| Sep 26 2012 |
27394 |
656.48 |
| Sep 20 2012 |
26637 |
648.97 |
| Sep 13 2012 |
26208 |
648.97 |
| Jan 19 2012 |
25530 |
648.89 |
| Dec 29 2011 |
25397 |
648.89 |
| Dec 13 2011 |
25089 |
648.9 |
| Dec 09 2011 |
25099 |
648.9 |
| Dec 01 2011 |
25141 |
648.9 |
| Nov 25 2011 |
25458 |
648.9 |
| Nov 17 2011 |
25414 |
648.9 |
| Nov 10 2011 |
25802 |
648.9 |
| Nov 04 2011 |
25891 |
648.9 |
| Oct 28 2011 |
26017 |
654.96 |
| Oct 21 2011 |
26134 |
654.96 |
| Oct 14 2011 |
25949 |
654.95 |
| Oct 07 2011 |
25466 |
654.95 |
| Sep 30 2011 |
23731 |
626.43 |
| Sep 27 2011 |
23143 |
626.43 |
