| Oct 14 2013 |
20975 |
540 |
| Oct 07 2013 |
20777 |
540 |
| Sep 30 2013 |
20690 |
540 |
| Sep 23 2013 |
20639 |
540 |
| Sep 16 2013 |
20429 |
540 |
| Sep 09 2013 |
20350 |
540 |
| Sep 02 2013 |
20495 |
540 |
| Aug 26 2013 |
20461 |
540 |
| Aug 19 2013 |
20482 |
540 |
| Aug 12 2013 |
20482 |
540 |
| Aug 05 2013 |
20483 |
540 |
| Jul 29 2013 |
20485 |
540 |
| Jul 22 2013 |
20532 |
540 |
| Jul 15 2013 |
20532 |
540 |
| Jul 08 2013 |
20532 |
540 |
| Jul 01 2013 |
20531 |
540 |
| Jun 24 2013 |
20533 |
540 |
| Jun 17 2013 |
20496 |
540 |
| Jun 10 2013 |
20496 |
540 |
| Jun 03 2013 |
20497 |
540 |
| May 27 2013 |
20525 |
540 |
| May 20 2013 |
20474 |
540 |
| May 13 2013 |
20496 |
540 |
| May 06 2013 |
20497 |
540 |
| Apr 29 2013 |
20473 |
540 |
| Apr 22 2013 |
20456 |
540 |
| Apr 15 2013 |
20440 |
540 |
| Apr 08 2013 |
20464 |
540 |
| Apr 01 2013 |
20491 |
540 |
| Mar 25 2013 |
20451 |
540 |
| Mar 18 2013 |
20480 |
540 |
| Mar 11 2013 |
20429 |
540 |
| Mar 04 2013 |
20480 |
540 |
| Feb 25 2013 |
20479 |
540 |
| Feb 18 2013 |
20454 |
540 |
| Feb 11 2013 |
20464 |
540 |
| Feb 04 2013 |
20406 |
540 |
| Jan 28 2013 |
20495 |
540 |
| Jan 21 2013 |
20486 |
540 |
| Jan 14 2013 |
20573 |
540 |
| Jan 07 2013 |
20545 |
540 |
| Dec 31 2012 |
20585 |
540 |
| Dec 24 2012 |
20598 |
540 |
| Dec 17 2012 |
20602 |
540 |
| Dec 10 2012 |
20393 |
540 |
| Dec 03 2012 |
20543 |
540 |
| Nov 26 2012 |
20470 |
540 |
| Nov 19 2012 |
15675 |
485.14 |
| Nov 12 2012 |
15780 |
485.14 |
| Nov 05 2012 |
15783 |
485.14 |
| Oct 29 2012 |
15911 |
485.14 |
| Oct 22 2012 |
10704 |
430.28 |
| Oct 15 2012 |
10618 |
430.28 |
| Oct 02 2012 |
10399 |
430.28 |
| Sep 26 2012 |
9237 |
416.74 |
| Sep 20 2012 |
11324 |
442.15 |
| Sep 13 2012 |
11183 |
442.15 |
| Jan 19 2012 |
10402 |
441.43 |
| Dec 29 2011 |
10318 |
441.46 |
| Dec 13 2011 |
10200 |
441.48 |
| Dec 09 2011 |
10223 |
441.49 |
| Dec 01 2011 |
10225 |
441.5 |
| Nov 25 2011 |
10349 |
441.5 |
| Nov 17 2011 |
10755 |
447.73 |
| Nov 10 2011 |
10949 |
447.74 |
| Nov 04 2011 |
10919 |
447.74 |
| Oct 28 2011 |
10864 |
447.74 |
| Oct 21 2011 |
10985 |
447.75 |
| Oct 14 2011 |
10857 |
447.75 |
| Oct 07 2011 |
10577 |
447.76 |
| Sep 30 2011 |
14246 |
492.98 |
| Sep 27 2011 |
13912 |
492.98 |
