| Nov 09 2023 |
1769 |
344.6 |
| Nov 02 2023 |
2733 |
352.58 |
| Oct 26 2023 |
2769 |
354.95 |
| Oct 19 2023 |
2809 |
354.95 |
| Oct 12 2023 |
2634 |
350.41 |
| Oct 05 2023 |
2651 |
350.41 |
| Sep 28 2023 |
2632 |
350.41 |
| Sep 21 2023 |
2646 |
350.41 |
| Sep 14 2023 |
2660 |
350.41 |
| Sep 07 2023 |
2669 |
350.41 |
| Aug 31 2023 |
2672 |
350.41 |
| Aug 24 2023 |
2671 |
350.41 |
| Aug 17 2023 |
2662 |
350.41 |
| Aug 10 2023 |
2662 |
350.41 |
| Aug 03 2023 |
2668 |
350.41 |
| Jul 27 2023 |
2664 |
350.41 |
| Jul 20 2023 |
2625 |
350.41 |
| Jul 13 2023 |
2625 |
350.41 |
| Jul 06 2023 |
2616 |
350.41 |
| Jun 29 2023 |
2618 |
350.41 |
| Jun 22 2023 |
2618 |
350.41 |
| Jun 15 2023 |
2618 |
350.41 |
| Jun 08 2023 |
2621 |
350.41 |
| Jun 01 2023 |
2616 |
350.41 |
| May 25 2023 |
2611 |
350.41 |
| May 18 2023 |
2611 |
350.41 |
| May 11 2023 |
2611 |
350.41 |
| May 04 2023 |
2611 |
350.41 |
| Apr 27 2023 |
2613 |
350.41 |
| Apr 20 2023 |
2613 |
350.41 |
| Apr 13 2023 |
2613 |
350.41 |
| Apr 06 2023 |
2617 |
350.41 |
| Mar 30 2023 |
2617 |
350.41 |
| Mar 23 2023 |
2617 |
350.41 |
| Mar 16 2023 |
2617 |
350.41 |
| Mar 09 2023 |
2617 |
350.41 |
| Mar 02 2023 |
2617 |
350.41 |
| Feb 23 2023 |
2617 |
350.41 |
| Feb 16 2023 |
2622 |
350.41 |
| Feb 09 2023 |
2629 |
350.41 |
| Feb 02 2023 |
2635 |
350.41 |
| Jan 26 2023 |
2631 |
350.41 |
| Jan 19 2023 |
2618 |
350.41 |
| Jan 12 2023 |
2571 |
350.41 |
| Jan 05 2023 |
2600 |
350.41 |
| Dec 29 2022 |
2604 |
350.41 |
| Dec 22 2022 |
3864 |
347.83 |
| Dec 15 2022 |
3849 |
347.83 |
| Dec 08 2022 |
3819 |
347.83 |
| Dec 01 2022 |
3774 |
347.83 |
| Nov 24 2022 |
3782 |
347.83 |
| Nov 17 2022 |
3707 |
347.83 |
| Nov 10 2022 |
3684 |
349.05 |
| Nov 03 2022 |
3543 |
349.05 |
| Oct 27 2022 |
3558 |
358.31 |
| Oct 20 2022 |
3465 |
358.31 |
| Oct 13 2022 |
3746 |
367.62 |
| Oct 06 2022 |
3653 |
367.62 |
| Sep 29 2022 |
3571 |
367.62 |
| Sep 22 2022 |
3648 |
371.34 |
| Sep 15 2022 |
3596 |
371.34 |
| Sep 08 2022 |
3602 |
371.34 |
| Sep 01 2022 |
3600 |
371.34 |
| Aug 25 2022 |
3596 |
371.34 |
| Aug 18 2022 |
3594 |
371.34 |
| Aug 11 2022 |
3602 |
371.34 |
| Aug 04 2022 |
3589 |
371.34 |
| Jul 28 2022 |
3589 |
371.34 |
| Jul 21 2022 |
3589 |
371.34 |
| Jul 14 2022 |
3589 |
371.34 |
| Jul 07 2022 |
3589 |
371.34 |
| Jun 30 2022 |
3589 |
371.34 |
| Jun 23 2022 |
3579 |
371.34 |
| Jun 16 2022 |
3579 |
371.34 |
| Jun 09 2022 |
3581 |
371.34 |
| Jun 02 2022 |
3581 |
371.34 |
| May 26 2022 |
3581 |
371.34 |
| May 19 2022 |
3581 |
371.34 |
| May 12 2022 |
3581 |
371.34 |
| May 05 2022 |
3581 |
371.34 |
| Apr 28 2022 |
3578 |
371.34 |
| Apr 21 2022 |
3578 |
371.34 |
| Apr 14 2022 |
3578 |
371.34 |
| Apr 07 2022 |
3578 |
371.34 |
| Mar 31 2022 |
3578 |
371.34 |
| Mar 24 2022 |
3578 |
371.34 |
| Mar 17 2022 |
3574 |
371.34 |
| Mar 10 2022 |
3574 |
371.34 |
| Mar 03 2022 |
3574 |
371.34 |
| Feb 24 2022 |
3565 |
371.34 |
| Feb 17 2022 |
3572 |
371.34 |
| Feb 10 2022 |
3578 |
371.34 |
| Feb 03 2022 |
3586 |
371.34 |
| Jan 27 2022 |
3591 |
371.34 |
| Jan 20 2022 |
3490 |
371.34 |
| Jan 13 2022 |
3522 |
371.34 |
| Jan 06 2022 |
3650 |
371.34 |
| Dec 30 2021 |
3670 |
371.34 |
| Dec 23 2021 |
3683 |
371.34 |
| Dec 16 2021 |
3693 |
371.34 |
| Dec 09 2021 |
3721 |
371.34 |
| Dec 02 2021 |
3789 |
371.34 |
| Nov 25 2021 |
3821 |
371.34 |
| Nov 18 2021 |
3859 |
371.34 |
| Nov 11 2021 |
4042 |
377.27 |
| Nov 04 2021 |
3778 |
366.02 |
| Oct 28 2021 |
4073 |
370.34 |
| Oct 21 2021 |
2564 |
359.04 |
| Oct 14 2021 |
2568 |
359.04 |
| Oct 07 2021 |
3858 |
364.5 |
| Sep 30 2021 |
3926 |
364.5 |
| Sep 23 2021 |
3997 |
364.5 |
| Sep 16 2021 |
4426 |
374.4 |
| Sep 09 2021 |
4485 |
374.4 |
| Sep 02 2021 |
4545 |
374.4 |
| Aug 26 2021 |
4545 |
374.4 |
| Aug 19 2021 |
4552 |
374.4 |
| Aug 12 2021 |
4563 |
374.4 |
| Aug 05 2021 |
4572 |
374.4 |
| Jul 29 2021 |
4577 |
374.4 |
| Jun 03 2021 |
4043 |
374.4 |
| Oct 30 2020 |
5749 |
383.3 |
| Oct 23 2020 |
6136 |
383.3 |
| Oct 16 2020 |
6397 |
383.3 |
| Oct 09 2020 |
6148 |
374.4 |
| Oct 02 2020 |
6327 |
374.4 |
| Sep 25 2020 |
6458 |
374.4 |
| Sep 18 2020 |
6626 |
374.4 |
| Sep 11 2020 |
6695 |
374.4 |
| Sep 04 2020 |
6782 |
374.4 |
| Aug 28 2020 |
6830 |
374.4 |
| Aug 21 2020 |
6866 |
374.4 |
| Aug 14 2020 |
6872 |
374.4 |
| Aug 07 2020 |
6935 |
374.4 |
| Jul 31 2020 |
6967 |
374.4 |
| Jul 24 2020 |
6967 |
374.4 |
| Jul 17 2020 |
6979 |
374.4 |
| Jul 10 2020 |
7000 |
374.4 |
| Jul 03 2020 |
7024 |
374.4 |
| Jun 26 2020 |
7024 |
374.4 |
| Jun 19 2020 |
7024 |
374.4 |
| Jun 12 2020 |
7027 |
374.4 |
| Jun 05 2020 |
7040 |
374.4 |
| May 29 2020 |
7053 |
374.4 |
| May 22 2020 |
7066 |
374.4 |
| May 15 2020 |
7066 |
374.4 |
| May 08 2020 |
7065 |
374.4 |
| May 01 2020 |
7071 |
374.4 |
| Apr 24 2020 |
7096 |
374.4 |
| Apr 17 2020 |
7096 |
374.4 |
| Apr 10 2020 |
7096 |
374.4 |
| Apr 03 2020 |
7096 |
374.4 |
| Mar 27 2020 |
7096 |
374.4 |
| Mar 20 2020 |
7101 |
374.4 |
| Mar 13 2020 |
7101 |
374.4 |
| Mar 06 2020 |
7101 |
374.4 |
| Feb 28 2020 |
7101 |
374.4 |
| Feb 21 2020 |
7125 |
374.4 |
| Feb 14 2020 |
7130 |
374.4 |
| Feb 07 2020 |
7139 |
374.4 |
| Jan 31 2020 |
7161 |
374.4 |
| Jan 24 2020 |
6871 |
374.4 |
| Jan 17 2020 |
6894 |
374.4 |
| Jan 10 2020 |
7343 |
374.4 |
| Jan 03 2020 |
7298 |
374.4 |
| Dec 27 2019 |
7300 |
374.4 |
| Dec 20 2019 |
7311 |
374.4 |
| Dec 13 2019 |
7338 |
374.4 |
| Dec 06 2019 |
7175 |
374.4 |
| Nov 29 2019 |
6688 |
365.69 |
| Nov 22 2019 |
6717 |
365.69 |
| Nov 15 2019 |
6456 |
361.25 |
| Nov 08 2019 |
6464 |
361.25 |
| Nov 01 2019 |
6130 |
355.73 |
| Oct 25 2019 |
6042 |
355.73 |
| Oct 18 2019 |
5828 |
353.92 |
| Oct 11 2019 |
5264 |
343.24 |
| Oct 04 2019 |
5289 |
343.24 |
| Sep 27 2019 |
5284 |
343.24 |
| Sep 20 2019 |
5194 |
343.24 |
| Sep 13 2019 |
5215 |
343.24 |
| Sep 06 2019 |
5070 |
343.24 |
| Aug 30 2019 |
5109 |
343.24 |
| Aug 23 2019 |
5140 |
343.24 |
| Aug 16 2019 |
5109 |
343.24 |
| Aug 09 2019 |
5109 |
343.24 |
| Aug 02 2019 |
5110 |
343.24 |
| Jul 26 2019 |
5112 |
343.24 |
| Jul 19 2019 |
5119 |
343.24 |
| Jul 12 2019 |
5133 |
343.24 |
| Jul 05 2019 |
5138 |
343.24 |
| Jun 28 2019 |
5142 |
343.24 |
| Jun 21 2019 |
5146 |
343.24 |
| Jun 14 2019 |
5141 |
343.24 |
| Jun 07 2019 |
5142 |
343.24 |
| May 31 2019 |
5151 |
343.24 |
| May 24 2019 |
5151 |
343.24 |
| May 17 2019 |
5165 |
343.24 |
| May 10 2019 |
5164 |
343.24 |
| May 03 2019 |
5174 |
343.24 |
| Apr 26 2019 |
5175 |
343.24 |
| Apr 19 2019 |
5175 |
343.24 |
| Apr 12 2019 |
5177 |
343.24 |
| Apr 05 2019 |
5177 |
343.24 |
| Mar 29 2019 |
5177 |
343.24 |
| Mar 22 2019 |
5175 |
343.24 |
| Mar 15 2019 |
5186 |
343.24 |
| Mar 08 2019 |
5179 |
343.24 |
| Mar 01 2019 |
5180 |
343.24 |
| Feb 22 2019 |
5177 |
343.24 |
| Feb 15 2019 |
5185 |
343.24 |
| Feb 08 2019 |
5167 |
343.24 |
| Feb 01 2019 |
5184 |
343.24 |
| Jan 25 2019 |
5188 |
343.24 |
| Jan 18 2019 |
4944 |
343.24 |
| Jan 11 2019 |
5281 |
343.24 |
| Jan 04 2019 |
5322 |
343.24 |
| Dec 28 2018 |
5333 |
343.24 |
| Dec 21 2018 |
5284 |
343.24 |
| Dec 14 2018 |
5268 |
343.24 |
| Dec 07 2018 |
5328 |
343.24 |
| Nov 30 2018 |
5481 |
345.07 |
| Nov 23 2018 |
5509 |
345.07 |
| Nov 16 2018 |
5692 |
346.69 |
| Nov 09 2018 |
5620 |
346.69 |
| Nov 02 2018 |
5642 |
346.69 |
| Oct 26 2018 |
6341 |
359.55 |
| Oct 19 2018 |
6728 |
364.79 |
| Oct 12 2018 |
8946 |
394.19 |
| Oct 05 2018 |
8769 |
394.19 |
| Sep 28 2018 |
8820 |
394.19 |
| Sep 21 2018 |
8785 |
394.19 |
| Sep 14 2018 |
8668 |
394.19 |
| Sep 07 2018 |
8672 |
394.19 |
| Aug 31 2018 |
8617 |
394.19 |
| Aug 24 2018 |
8583 |
394.19 |
| Aug 17 2018 |
8580 |
394.19 |
| Aug 10 2018 |
8582 |
394.19 |
| Aug 03 2018 |
8596 |
394.19 |
| Jul 27 2018 |
8603 |
394.19 |
| Jul 20 2018 |
8611 |
394.19 |
| Jul 13 2018 |
8611 |
394.19 |
| Jul 06 2018 |
8601 |
394.19 |
| Jun 29 2018 |
8647 |
394.19 |
| Jun 22 2018 |
8647 |
394.19 |
| Jun 15 2018 |
8665 |
394.19 |
| Jun 08 2018 |
8679 |
394.19 |
| Jun 01 2018 |
8672 |
394.19 |
| May 25 2018 |
8682 |
394.19 |
| May 18 2018 |
8673 |
394.19 |
| May 11 2018 |
8692 |
394.19 |
| May 04 2018 |
8738 |
394.19 |
| Apr 27 2018 |
8735 |
394.19 |
| Apr 20 2018 |
8760 |
394.19 |
| Apr 13 2018 |
8759 |
394.19 |
| Apr 06 2018 |
8759 |
394.19 |
| Mar 30 2018 |
8760 |
394.19 |
| Mar 23 2018 |
8760 |
394.19 |
| Mar 16 2018 |
8754 |
394.19 |
| Mar 09 2018 |
8754 |
394.19 |
| Mar 02 2018 |
8757 |
394.19 |
| Feb 23 2018 |
8756 |
394.19 |
| Feb 16 2018 |
8765 |
394.19 |
| Feb 09 2018 |
8761 |
394.19 |
| Feb 02 2018 |
8775 |
394.19 |
| Jan 26 2018 |
8799 |
394.19 |
| Jan 19 2018 |
8777 |
394.19 |
| Jan 12 2018 |
8474 |
394.19 |
| Jan 05 2018 |
8701 |
394.19 |
| Dec 29 2017 |
8712 |
394.19 |
| Dec 22 2017 |
8700 |
394.19 |
| Dec 15 2017 |
8667 |
394.19 |
| Dec 08 2017 |
8870 |
394.19 |
| Dec 01 2017 |
8902 |
394.19 |
| Nov 24 2017 |
8925 |
394.19 |
| Nov 17 2017 |
8954 |
394.19 |
| Nov 10 2017 |
9200 |
394.19 |
| Nov 03 2017 |
9189 |
394.19 |
| Oct 27 2017 |
8306 |
385.45 |
| Oct 20 2017 |
8536 |
388.06 |
| Oct 13 2017 |
7370 |
374.91 |
| Oct 06 2017 |
7266 |
374.91 |
| Sep 29 2017 |
6330 |
362.05 |
| Sep 22 2017 |
6303 |
362.05 |
| Sep 15 2017 |
6321 |
362.05 |
| Sep 08 2017 |
6278 |
362.05 |
| Sep 01 2017 |
6287 |
362.05 |
| Aug 25 2017 |
6310 |
362.05 |
| Aug 18 2017 |
6318 |
362.05 |
| Aug 11 2017 |
6301 |
362.05 |
| Aug 04 2017 |
6313 |
362.05 |
| Jul 28 2017 |
6309 |
362.05 |
| Jul 21 2017 |
6322 |
362.05 |
| Jul 14 2017 |
6328 |
362.05 |
| Jul 07 2017 |
6324 |
362.05 |
| Jun 30 2017 |
6331 |
362.05 |
| Jun 23 2017 |
6331 |
362.05 |
| Jun 16 2017 |
6324 |
362.05 |
| Jun 09 2017 |
6305 |
362.05 |
| Jun 02 2017 |
6300 |
362.05 |
| May 26 2017 |
6207 |
362.05 |
| May 19 2017 |
6224 |
362.05 |
| May 12 2017 |
6197 |
362.05 |
| May 05 2017 |
6188 |
362.05 |
| Apr 28 2017 |
6181 |
362.05 |
| Apr 21 2017 |
6167 |
362.05 |
| Apr 14 2017 |
6172 |
362.05 |
| Apr 07 2017 |
6172 |
362.05 |
| Mar 31 2017 |
6172 |
362.05 |
| Mar 24 2017 |
6172 |
362.05 |
| Mar 17 2017 |
6165 |
362.05 |
| Mar 10 2017 |
6173 |
362.05 |
| Mar 03 2017 |
6173 |
362.05 |
| Feb 24 2017 |
6173 |
362.05 |
| Feb 17 2017 |
6181 |
362.05 |
| Feb 10 2017 |
6194 |
362.05 |
| Feb 03 2017 |
6191 |
362.05 |
| Jan 27 2017 |
6204 |
362.05 |
| Jan 20 2017 |
6222 |
362.05 |
| Jan 13 2017 |
6222 |
362.05 |
| Jan 06 2017 |
6359 |
362.05 |
| Dec 30 2016 |
6402 |
362.05 |
| Dec 23 2016 |
6409 |
362.05 |
| Dec 16 2016 |
6407 |
362.05 |
| Dec 09 2016 |
6418 |
362.05 |
| Dec 02 2016 |
6497 |
362.05 |
| Nov 25 2016 |
6456 |
362.05 |
| Nov 18 2016 |
6474 |
362.05 |
| Nov 11 2016 |
6515 |
362.05 |
| Nov 04 2016 |
5693 |
349.88 |
| Oct 28 2016 |
5255 |
343.07 |
| Oct 21 2016 |
3927 |
317.11 |
| Oct 14 2016 |
3692 |
313.44 |
| Oct 07 2016 |
3750 |
313.44 |
| Sep 30 2016 |
3678 |
313.44 |
| Sep 23 2016 |
3625 |
313.28 |
| Sep 16 2016 |
3549 |
313.28 |
| Sep 09 2016 |
3583 |
313.28 |
| Sep 02 2016 |
3544 |
313.28 |
| Aug 26 2016 |
3545 |
313.28 |
| Aug 19 2016 |
3418 |
313.28 |
| Aug 12 2016 |
3413 |
313.28 |
| Aug 05 2016 |
3426 |
313.28 |
| Jul 29 2016 |
3426 |
313.28 |
| Jul 22 2016 |
3419 |
313.28 |
| Jun 28 2016 |
3420 |
313.28 |
| Jun 21 2016 |
3430 |
313.28 |
| Jun 14 2016 |
3430 |
313.28 |
| Jun 07 2016 |
3430 |
313.28 |
| May 31 2016 |
3430 |
313.28 |
| May 24 2016 |
3430 |
313.28 |
| May 17 2016 |
3427 |
313.28 |
| May 10 2016 |
3427 |
313.28 |
| May 03 2016 |
3427 |
313.28 |
| Apr 26 2016 |
3427 |
313.28 |
| Apr 19 2016 |
3427 |
313.28 |
| Apr 12 2016 |
3434 |
313.28 |
| Apr 05 2016 |
3434 |
313.28 |
| Mar 29 2016 |
3434 |
313.28 |
| Mar 22 2016 |
3433 |
313.28 |
| Mar 15 2016 |
3432 |
313.28 |
| Mar 08 2016 |
3435 |
313.28 |
| Mar 01 2016 |
3434 |
313.28 |
| Feb 23 2016 |
3432 |
313.28 |
| Feb 16 2016 |
3416 |
313.28 |
| Feb 09 2016 |
3416 |
313.28 |
| Feb 02 2016 |
3387 |
313.28 |
| Jan 26 2016 |
3394 |
313.28 |
| Jan 19 2016 |
3399 |
313.28 |
| Jan 12 2016 |
3174 |
313.28 |
| Jan 05 2016 |
3311 |
313.28 |
| Dec 29 2015 |
3314 |
313.28 |
| Dec 22 2015 |
3262 |
313.28 |
| Dec 15 2015 |
3206 |
313.28 |
| Dec 08 2015 |
3270 |
313.28 |
| Dec 01 2015 |
3221 |
313.28 |
| Nov 24 2015 |
3207 |
313.28 |
| Nov 17 2015 |
3046 |
313.28 |
| Nov 10 2015 |
3002 |
313.28 |
| Nov 03 2015 |
3005 |
312.74 |
| Oct 27 2015 |
3043 |
313 |
| Oct 20 2015 |
3244 |
319.51 |
| Oct 13 2015 |
3222 |
322.79 |
| Oct 06 2015 |
3276 |
322.79 |
| Sep 29 2015 |
3268 |
320.77 |
| Sep 22 2015 |
14867 |
326.89 |
| Sep 15 2015 |
6061 |
327.69 |
| Sep 14 2015 |
3652 |
332.16 |
| Sep 07 2015 |
3678 |
332.41 |
| Aug 31 2015 |
3652 |
332.41 |
| Aug 24 2015 |
3637 |
332.41 |
| Aug 17 2015 |
3640 |
332.41 |
| Aug 10 2015 |
3644 |
332.41 |
| Aug 03 2015 |
3644 |
332.41 |
| Jul 27 2015 |
3644 |
332.41 |
| Jul 20 2015 |
3644 |
332.41 |
| Jul 13 2015 |
3644 |
332.41 |
| Jul 06 2015 |
3644 |
332.41 |
| Jun 29 2015 |
3644 |
332.41 |
| Jun 22 2015 |
3644 |
332.41 |
| Jun 15 2015 |
3644 |
332.41 |
| Jun 08 2015 |
3683 |
332.41 |
| Jun 01 2015 |
3683 |
332.41 |
| May 25 2015 |
3683 |
332.41 |
| May 18 2015 |
3683 |
332.41 |
| May 11 2015 |
3683 |
332.41 |
| May 04 2015 |
3683 |
332.41 |
| Apr 27 2015 |
3681 |
332.41 |
| Apr 20 2015 |
3676 |
332.41 |
| Apr 13 2015 |
3676 |
332.41 |
| Apr 06 2015 |
3681 |
332.41 |
| Mar 30 2015 |
3681 |
332.41 |
| Mar 23 2015 |
3685 |
332.41 |
| Mar 16 2015 |
3681 |
332.41 |
| Mar 09 2015 |
3681 |
332.41 |
| Mar 02 2015 |
3679 |
332.41 |
| Feb 23 2015 |
3640 |
332.41 |
| Feb 16 2015 |
3641 |
332.41 |
| Feb 09 2015 |
3649 |
332.41 |
| Feb 02 2015 |
3653 |
332.41 |
| Jan 26 2015 |
3655 |
332.41 |
| Jan 19 2015 |
3646 |
332.41 |
| Jan 12 2015 |
3573 |
332.41 |
| Jan 05 2015 |
3706 |
332.41 |
| Dec 29 2014 |
3672 |
332.41 |
| Dec 22 2014 |
3701 |
332.41 |
| Dec 15 2014 |
3604 |
332.41 |
| Dec 08 2014 |
3618 |
332.41 |
| Dec 01 2014 |
3650 |
332.41 |
| Nov 24 2014 |
3683 |
332.41 |
| Nov 17 2014 |
3783 |
334.64 |
| Nov 10 2014 |
3822 |
334.64 |
| Nov 03 2014 |
4006 |
339.67 |
| Oct 27 2014 |
4108 |
340.92 |
| Oct 20 2014 |
4239 |
342.35 |
| Oct 13 2014 |
4388 |
347.37 |
| Oct 06 2014 |
4397 |
346.74 |
| Sep 29 2014 |
4624 |
349.79 |
| Sep 22 2014 |
4730 |
351.08 |
| Sep 15 2014 |
4702 |
351.08 |
| Sep 08 2014 |
5064 |
357.16 |
| Sep 01 2014 |
5086 |
357.16 |
| Aug 25 2014 |
5098 |
357.16 |
| Aug 18 2014 |
5102 |
357.16 |
| Aug 11 2014 |
5102 |
357.16 |
| Aug 04 2014 |
5102 |
357.16 |
| Jul 28 2014 |
5102 |
357.16 |
| Jul 21 2014 |
5111 |
357.16 |
| Jul 14 2014 |
5111 |
357.16 |
| Jul 07 2014 |
5111 |
357.16 |
| Jun 30 2014 |
5111 |
357.16 |
| Jun 23 2014 |
5110 |
357.16 |
| Jun 16 2014 |
5110 |
357.16 |
| Jun 09 2014 |
5110 |
357.16 |
| Jun 02 2014 |
5110 |
357.16 |
| May 26 2014 |
5110 |
357.16 |
| May 19 2014 |
5110 |
357.16 |
| May 12 2014 |
5110 |
357.16 |
| May 05 2014 |
5110 |
357.16 |
| Apr 28 2014 |
5111 |
357.16 |
| Apr 21 2014 |
5111 |
357.16 |
| Apr 14 2014 |
5119 |
357.16 |
| Apr 07 2014 |
5119 |
357.16 |
| Mar 31 2014 |
5120 |
357.16 |
| Mar 24 2014 |
5120 |
357.16 |
| Mar 17 2014 |
5120 |
357.16 |
| Mar 10 2014 |
5120 |
357.16 |
| Mar 03 2014 |
5120 |
357.16 |
| Feb 24 2014 |
5120 |
357.16 |
| Feb 17 2014 |
5123 |
357.16 |
| Feb 10 2014 |
5120 |
357.16 |
| Feb 03 2014 |
5113 |
357.16 |
| Jan 27 2014 |
5166 |
357.16 |
| Jan 20 2014 |
5144 |
357.16 |
| Jan 13 2014 |
5021 |
357.16 |
| Jan 06 2014 |
4985 |
357.16 |
| Dec 30 2013 |
5051 |
357.16 |
| Dec 23 2013 |
4886 |
357.16 |
| Dec 16 2013 |
4821 |
357.16 |
| Dec 09 2013 |
5223 |
363.53 |
| Dec 02 2013 |
5371 |
364.53 |
| Nov 25 2013 |
5479 |
364.53 |
| Nov 18 2013 |
5520 |
364.53 |
| Nov 11 2013 |
6284 |
376.26 |
| Nov 04 2013 |
6176 |
375.03 |
| Oct 28 2013 |
7327 |
391.27 |
| Oct 21 2013 |
7152 |
391.27 |
| Oct 14 2013 |
8560 |
410.35 |
| Oct 07 2013 |
10017 |
427.12 |
| Sep 30 2013 |
10782 |
436 |
| Sep 23 2013 |
10221 |
429.58 |
| Sep 16 2013 |
9349 |
419.45 |
| Sep 09 2013 |
9381 |
419.45 |
| Sep 02 2013 |
9455 |
419.45 |
| Aug 26 2013 |
9427 |
419.45 |
| Aug 19 2013 |
9441 |
419.45 |
| Aug 12 2013 |
9440 |
419.45 |
| Aug 05 2013 |
9442 |
419.45 |
| Jul 29 2013 |
9443 |
419.45 |
| Jul 22 2013 |
9474 |
419.45 |
| Jul 15 2013 |
9474 |
419.45 |
| Jul 08 2013 |
9474 |
419.45 |
| Jul 01 2013 |
9474 |
419.45 |
| Jun 24 2013 |
9474 |
419.45 |
| Jun 17 2013 |
9474 |
419.45 |
| Jun 10 2013 |
9474 |
419.45 |
| Jun 03 2013 |
9474 |
419.45 |
| May 27 2013 |
9474 |
419.45 |
| May 20 2013 |
9474 |
419.45 |
| May 13 2013 |
9474 |
419.45 |
| May 06 2013 |
9474 |
419.45 |
| Apr 29 2013 |
9474 |
419.45 |
| Apr 22 2013 |
9454 |
419.45 |
| Apr 15 2013 |
9463 |
419.45 |
| Apr 08 2013 |
9463 |
419.45 |
| Apr 01 2013 |
9462 |
419.45 |
| Mar 25 2013 |
9459 |
419.45 |
| Mar 18 2013 |
9459 |
419.45 |
| Mar 11 2013 |
9459 |
419.45 |
| Mar 04 2013 |
9459 |
419.45 |
| Feb 25 2013 |
9459 |
419.45 |
| Feb 18 2013 |
9466 |
419.45 |
| Feb 11 2013 |
9476 |
419.45 |
| Feb 04 2013 |
9444 |
419.45 |
| Jan 28 2013 |
9489 |
419.45 |
| Jan 21 2013 |
9497 |
419.45 |
| Jan 14 2013 |
9573 |
419.45 |
| Jan 07 2013 |
9533 |
419.45 |
| Dec 31 2012 |
9544 |
419.45 |
| Dec 24 2012 |
9538 |
419.45 |
| Dec 17 2012 |
9561 |
419.45 |
| Dec 10 2012 |
9451 |
419.45 |
| Dec 03 2012 |
9583 |
419.45 |
| Nov 26 2012 |
9508 |
419.45 |
| Nov 19 2012 |
9582 |
419.45 |
| Nov 12 2012 |
9970 |
423.28 |
| Nov 05 2012 |
9962 |
423.28 |
| Oct 29 2012 |
10019 |
423.28 |
| Oct 22 2012 |
10307 |
426.27 |
| Oct 15 2012 |
10249 |
426.59 |
| Oct 02 2012 |
10343 |
429.76 |
| Sep 26 2012 |
10346 |
429.76 |
| Sep 20 2012 |
10052 |
427.13 |
| Sep 13 2012 |
9949 |
427.13 |
| Jan 19 2012 |
11521 |
454.78 |
| Dec 29 2011 |
11434 |
454.79 |
| Dec 13 2011 |
11295 |
454.8 |
| Dec 09 2011 |
11333 |
454.8 |
| Dec 01 2011 |
11321 |
454.8 |
| Nov 25 2011 |
11420 |
454.31 |
| Nov 17 2011 |
11831 |
460.16 |
| Nov 10 2011 |
10117 |
438.03 |
| Nov 04 2011 |
11274 |
451.62 |
| Oct 28 2011 |
9038 |
426.03 |
| Oct 21 2011 |
9628 |
432.62 |
| Oct 14 2011 |
9522 |
432.63 |
| Oct 07 2011 |
9279 |
432.63 |
| Sep 30 2011 |
12158 |
467.55 |
| Sep 27 2011 |
11857 |
467.55 |
