| Oct 15 2012 |
2618 |
303.38 |
| Oct 02 2012 |
2507 |
299.4 |
| Sep 26 2012 |
2537 |
299.4 |
| Sep 20 2012 |
2511 |
299.4 |
| Sep 13 2012 |
2479 |
299.4 |
| Jan 19 2012 |
2162 |
299.41 |
| Dec 29 2011 |
2112 |
299.41 |
| Dec 13 2011 |
2105 |
299.41 |
| Dec 09 2011 |
2144 |
299.41 |
| Dec 01 2011 |
2139 |
299.41 |
| Nov 25 2011 |
2155 |
299.41 |
| Nov 17 2011 |
2123 |
299.41 |
| Nov 10 2011 |
2168 |
299.41 |
| Nov 04 2011 |
2171 |
299.41 |
| Oct 28 2011 |
2181 |
299.41 |
| Oct 21 2011 |
2217 |
299.41 |
| Oct 14 2011 |
2134 |
297.4 |
| Oct 30 2009 |
1596 |
299.9 |
| Oct 23 2009 |
1550 |
299.9 |
| Oct 16 2009 |
1558 |
299.9 |
| Oct 09 2009 |
1447 |
293.44 |
| Oct 02 2009 |
1471 |
293.44 |
| Sep 25 2009 |
1500 |
298.84 |
| Sep 18 2009 |
1489 |
298.84 |
| Sep 11 2009 |
1482 |
298.84 |
| Jan 30 2009 |
1460 |
298.84 |
| Jan 09 2009 |
1379 |
298.84 |
| Dec 18 2008 |
1281 |
298.84 |
| Dec 12 2008 |
1284 |
298.84 |
| Dec 05 2008 |
1348 |
304.39 |
| Nov 28 2008 |
1328 |
303.8 |
| Nov 21 2008 |
1305 |
301.79 |
| Nov 14 2008 |
1241 |
301.79 |
| Nov 07 2008 |
1181 |
301.79 |
| Oct 31 2008 |
1351 |
320.52 |
| Oct 24 2008 |
1356 |
320.52 |
| Oct 17 2008 |
1260 |
320.52 |
| Oct 10 2008 |
1303 |
327.38 |
| Oct 03 2008 |
1137 |
327.38 |
| Sep 26 2008 |
1079 |
328.1 |
| Sep 19 2008 |
1122 |
328.1 |
| Feb 01 2008 |
1096 |
328.1 |
| Dec 12 2007 |
1084 |
328.1 |
| Dec 07 2007 |
1108 |
330.38 |
| Nov 30 2007 |
1154 |
338.63 |
| Nov 23 2007 |
1326 |
351.35 |
| Nov 16 2007 |
1225 |
337.66 |
| Nov 09 2007 |
985 |
316.88 |
