Sep 09 2016 |
13604 |
445.33 |
Sep 02 2016 |
13573 |
445.33 |
Aug 26 2016 |
13603 |
445.33 |
Aug 19 2016 |
13300 |
445.33 |
Aug 12 2016 |
13289 |
445.33 |
Aug 05 2016 |
13306 |
445.33 |
Jul 29 2016 |
13307 |
445.33 |
Jul 22 2016 |
13286 |
445.33 |
Jun 28 2016 |
13287 |
445.33 |
Jun 21 2016 |
13341 |
445.33 |
Jun 14 2016 |
13341 |
445.33 |
Jun 07 2016 |
13342 |
445.33 |
May 31 2016 |
13347 |
445.33 |
May 24 2016 |
13347 |
445.33 |
May 17 2016 |
13335 |
445.33 |
May 10 2016 |
13335 |
445.33 |
May 03 2016 |
13336 |
445.33 |
Apr 26 2016 |
13336 |
445.33 |
Apr 19 2016 |
13322 |
445.33 |
Apr 12 2016 |
13358 |
445.33 |
Apr 05 2016 |
13358 |
445.33 |
Mar 29 2016 |
13358 |
445.33 |
Mar 22 2016 |
13351 |
445.33 |
Mar 15 2016 |
13349 |
445.33 |
Mar 08 2016 |
13361 |
445.33 |
Mar 01 2016 |
13357 |
445.33 |
Feb 23 2016 |
13352 |
445.33 |
Feb 16 2016 |
13301 |
445.33 |
Feb 09 2016 |
13301 |
445.33 |
Feb 02 2016 |
13249 |
445.33 |
Jan 26 2016 |
13282 |
445.33 |
Jan 19 2016 |
13292 |
445.33 |
Jan 12 2016 |
12877 |
445.33 |
Jan 05 2016 |
13223 |
445.33 |
Dec 29 2015 |
13238 |
445.33 |
Dec 22 2015 |
13118 |
445.33 |
Dec 15 2015 |
13032 |
445.33 |
Dec 08 2015 |
13222 |
445.33 |
Dec 01 2015 |
13193 |
445.33 |
Nov 24 2015 |
13106 |
445.33 |
Nov 17 2015 |
12823 |
445.33 |
Nov 10 2015 |
12771 |
445.33 |
Nov 03 2015 |
12744 |
445.33 |
Oct 27 2015 |
12739 |
445.33 |
Oct 20 2015 |
12649 |
445.33 |
Oct 13 2015 |
12179 |
445.33 |
Oct 06 2015 |
12174 |
445.33 |
Sep 29 2015 |
12280 |
445.33 |
Sep 22 2015 |
32850 |
445.33 |
Aug 31 2015 |
19887 |
524.78 |
Aug 24 2015 |
19796 |
524.78 |
Aug 17 2015 |
19829 |
524.78 |
Aug 10 2015 |
19845 |
524.78 |
Aug 03 2015 |
19844 |
524.78 |
Jul 27 2015 |
19844 |
524.78 |
Jul 20 2015 |
19843 |
524.78 |
Jul 13 2015 |
19843 |
524.78 |
Jul 06 2015 |
19843 |
524.78 |
Jun 29 2015 |
19843 |
524.78 |
Jun 22 2015 |
19843 |
524.78 |
Jun 15 2015 |
19843 |
524.78 |
Jun 08 2015 |
19978 |
524.78 |
Jun 01 2015 |
19978 |
524.78 |
May 25 2015 |
19978 |
524.78 |
May 18 2015 |
19978 |
524.78 |
May 11 2015 |
19978 |
524.78 |
May 04 2015 |
19978 |
524.78 |
Apr 27 2015 |
19959 |
524.78 |
Apr 20 2015 |
19945 |
524.78 |
Apr 13 2015 |
19944 |
524.78 |
Apr 06 2015 |
19977 |
524.78 |
Mar 30 2015 |
19977 |
524.78 |
Mar 23 2015 |
19998 |
524.78 |
Mar 16 2015 |
19984 |
524.78 |
Mar 09 2015 |
19983 |
524.78 |
Mar 02 2015 |
19973 |
524.78 |
Feb 23 2015 |
19839 |
524.78 |
Feb 16 2015 |
19813 |
524.78 |
Feb 09 2015 |
19823 |
524.78 |
Feb 02 2015 |
19831 |
524.78 |
Jan 26 2015 |
19820 |
524.78 |
Jan 19 2015 |
19801 |
524.78 |
Jan 12 2015 |
19665 |
524.78 |
Jan 05 2015 |
19967 |
524.78 |
Dec 29 2014 |
19969 |
524.78 |
Dec 22 2014 |
20013 |
524.78 |
Dec 15 2014 |
19718 |
524.78 |
Dec 08 2014 |
19890 |
524.78 |
Dec 01 2014 |
20028 |
524.78 |
Nov 24 2014 |
20033 |
524.78 |
Nov 17 2014 |
20226 |
524.78 |
Nov 10 2014 |
20379 |
524.78 |
Nov 03 2014 |
20277 |
524.78 |
Oct 27 2014 |
20294 |
524.78 |
Oct 20 2014 |
20497 |
524.78 |
Oct 13 2014 |
20405 |
524.78 |
Oct 06 2014 |
20095 |
524.78 |
Sep 29 2014 |
28416 |
618.32 |
Sep 22 2014 |
29011 |
624.53 |
Sep 15 2014 |
28766 |
625.8 |
Sep 08 2014 |
30435 |
659.47 |
Sep 01 2014 |
30564 |
659.47 |
Aug 25 2014 |
30617 |
659.47 |
Aug 18 2014 |
30635 |
659.47 |
Aug 11 2014 |
30634 |
659.47 |
Aug 04 2014 |
30634 |
659.47 |
Jul 28 2014 |
30634 |
659.47 |
Jul 21 2014 |
30652 |
659.47 |
Jul 14 2014 |
30653 |
659.47 |
Jul 07 2014 |
30653 |
659.47 |
Jun 30 2014 |
30653 |
659.47 |
Jun 23 2014 |
30653 |
659.47 |
Jun 16 2014 |
30653 |
659.47 |
Jun 09 2014 |
30653 |
659.47 |
Jun 02 2014 |
30653 |
659.47 |
May 26 2014 |
30653 |
659.47 |
May 19 2014 |
30653 |
659.47 |
May 12 2014 |
30654 |
659.47 |
May 05 2014 |
30654 |
659.47 |
Apr 28 2014 |
30655 |
659.47 |
Apr 21 2014 |
30655 |
659.47 |
Apr 14 2014 |
30663 |
659.47 |
Apr 07 2014 |
30663 |
659.47 |
Mar 31 2014 |
30664 |
659.47 |
Mar 24 2014 |
30664 |
659.47 |
Mar 17 2014 |
30664 |
659.47 |
Mar 10 2014 |
30663 |
659.47 |
Mar 03 2014 |
30663 |
659.47 |
Feb 24 2014 |
30657 |
659.47 |
Feb 17 2014 |
30678 |
659.47 |
Feb 10 2014 |
30676 |
659.47 |
Feb 03 2014 |
30673 |
659.47 |
Jan 27 2014 |
30731 |
659.47 |
Jan 20 2014 |
30663 |
659.47 |
Jan 13 2014 |
30490 |
659.47 |
Jan 06 2014 |
30432 |
659.47 |
Dec 30 2013 |
30621 |
659.47 |
Dec 23 2013 |
30411 |
659.47 |
Dec 16 2013 |
30144 |
659.47 |
Dec 09 2013 |
30197 |
659.47 |
Dec 02 2013 |
30502 |
659.47 |
Nov 25 2013 |
30991 |
659.47 |
Nov 18 2013 |
30985 |
659.47 |
Nov 11 2013 |
31103 |
659.47 |
Nov 04 2013 |
30956 |
659.47 |
Oct 28 2013 |
30604 |
659.47 |
Oct 21 2013 |
29856 |
659.47 |
Oct 14 2013 |
29884 |
659.47 |
Oct 07 2013 |
28016 |
633.27 |
Sep 30 2013 |
27598 |
629.58 |
Oct 29 2012 |
14096 |
465.95 |
Oct 22 2012 |
17777 |
505.75 |
Oct 15 2012 |
19512 |
528.09 |
Oct 02 2012 |
18822 |
528.09 |
Sep 26 2012 |
18783 |
528.09 |
Sep 20 2012 |
19248 |
536.97 |
Sep 13 2012 |
19535 |
544.47 |
Jan 19 2012 |
19966 |
560.52 |
Dec 29 2011 |
19845 |
560.53 |
Dec 13 2011 |
19605 |
560.53 |
Dec 09 2011 |
19638 |
560.53 |
Dec 01 2011 |
19655 |
560.54 |
Nov 25 2011 |
19892 |
560.54 |
Nov 17 2011 |
19855 |
560.54 |
Nov 10 2011 |
20186 |
560.54 |
Nov 04 2011 |
20202 |
560.54 |
Oct 28 2011 |
20296 |
563.9 |
Oct 21 2011 |
20887 |
570.29 |
Oct 14 2011 |
20582 |
568.99 |
Oct 07 2011 |
20210 |
568.99 |
Sep 30 2011 |
20010 |
568.99 |
Sep 27 2011 |
19877 |
574.45 |
Sep 23 2011 |
19765 |
574.45 |