Sep 23 2013 |
4642 |
352.15 |
Sep 16 2013 |
4657 |
352.15 |
Sep 09 2013 |
4649 |
352.15 |
Sep 02 2013 |
4682 |
352.15 |
Aug 26 2013 |
4661 |
352.15 |
Aug 19 2013 |
4671 |
352.15 |
Aug 12 2013 |
4672 |
352.15 |
Aug 05 2013 |
4673 |
352.15 |
Jul 29 2013 |
4673 |
352.15 |
Jul 22 2013 |
4687 |
352.15 |
Jul 15 2013 |
4687 |
352.15 |
Jul 08 2013 |
4686 |
352.15 |
Jul 01 2013 |
4686 |
352.15 |
Jun 24 2013 |
4686 |
352.15 |
Jun 17 2013 |
4686 |
352.15 |
Jun 10 2013 |
4686 |
352.15 |
Jun 03 2013 |
4686 |
352.15 |
May 27 2013 |
4686 |
352.15 |
May 20 2013 |
4686 |
352.15 |
May 13 2013 |
4686 |
352.15 |
May 06 2013 |
4686 |
352.15 |
Apr 29 2013 |
4686 |
352.15 |
Apr 22 2013 |
4680 |
352.15 |
Apr 15 2013 |
4687 |
352.15 |
Apr 08 2013 |
4687 |
352.15 |
Apr 01 2013 |
4687 |
352.15 |
Mar 25 2013 |
4687 |
352.15 |
Mar 18 2013 |
4687 |
352.15 |
Mar 11 2013 |
4687 |
352.15 |
Mar 04 2013 |
4687 |
352.15 |
Feb 25 2013 |
4687 |
352.15 |
Feb 18 2013 |
4695 |
352.15 |
Feb 11 2013 |
4703 |
352.15 |
Feb 04 2013 |
4683 |
352.15 |
Jan 28 2013 |
4713 |
352.15 |
Jan 21 2013 |
4727 |
352.15 |
Jan 14 2013 |
4779 |
352.15 |
Jan 07 2013 |
4746 |
352.15 |
Dec 31 2012 |
4761 |
352.15 |
Dec 24 2012 |
4753 |
352.15 |
Dec 17 2012 |
4759 |
352.15 |
Dec 10 2012 |
4747 |
352.15 |
Dec 03 2012 |
4803 |
352.15 |
Nov 26 2012 |
4730 |
352.15 |
Nov 19 2012 |
4779 |
352.15 |
Nov 12 2012 |
4773 |
352.15 |
Nov 05 2012 |
4814 |
352.15 |
Oct 29 2012 |
4858 |
352.15 |
Oct 22 2012 |
4886 |
352.15 |
Oct 15 2012 |
10047 |
424.5 |
Oct 02 2012 |
9877 |
424.5 |
Sep 26 2012 |
9876 |
424.5 |
Sep 20 2012 |
8573 |
408.76 |
Sep 13 2012 |
8128 |
403.7 |
Jan 19 2012 |
7481 |
404.18 |
Dec 29 2011 |
7404 |
404.16 |
Dec 13 2011 |
7317 |
404.15 |
Dec 09 2011 |
7316 |
404.14 |
Dec 01 2011 |
7291 |
404.13 |
Nov 25 2011 |
7366 |
404.13 |
Nov 17 2011 |
7294 |
404.12 |
Nov 10 2011 |
7370 |
404.12 |
Nov 04 2011 |
6620 |
393.3 |
Oct 28 2011 |
6590 |
393.3 |
Oct 21 2011 |
6631 |
393.3 |
Oct 14 2011 |
6570 |
393.3 |
Oct 07 2011 |
6362 |
393.3 |
Sep 30 2011 |
6336 |
393.3 |
Sep 27 2011 |
6216 |
393.3 |
Sep 23 2011 |
6158 |
393.59 |