| Sep 02 2013 |
15236 |
481.25 |
| Aug 26 2013 |
15207 |
481.25 |
| Aug 19 2013 |
15228 |
481.25 |
| Aug 12 2013 |
15228 |
481.25 |
| Aug 05 2013 |
15230 |
481.25 |
| Jul 29 2013 |
15231 |
481.25 |
| Jul 22 2013 |
15272 |
481.25 |
| Jul 15 2013 |
15272 |
481.25 |
| Jul 08 2013 |
15272 |
481.25 |
| Jul 01 2013 |
15272 |
481.25 |
| Jun 24 2013 |
15273 |
481.25 |
| Jun 17 2013 |
15273 |
481.25 |
| Jun 10 2013 |
15273 |
481.25 |
| Jun 03 2013 |
15273 |
481.25 |
| May 27 2013 |
15273 |
481.25 |
| May 20 2013 |
15273 |
481.25 |
| May 13 2013 |
15273 |
481.25 |
| May 06 2013 |
15273 |
481.25 |
| Apr 29 2013 |
15273 |
481.25 |
| Apr 22 2013 |
15233 |
481.25 |
| Apr 15 2013 |
15240 |
481.25 |
| Apr 08 2013 |
15240 |
481.25 |
| Apr 01 2013 |
15240 |
481.25 |
| Mar 25 2013 |
15232 |
481.25 |
| Mar 18 2013 |
15232 |
481.25 |
| Mar 11 2013 |
15232 |
481.25 |
| Mar 04 2013 |
15232 |
481.25 |
| Feb 25 2013 |
15232 |
481.25 |
| Feb 18 2013 |
15239 |
481.25 |
| Feb 11 2013 |
15248 |
481.25 |
| Feb 04 2013 |
15215 |
481.25 |
| Jan 28 2013 |
15262 |
481.25 |
| Jan 21 2013 |
15286 |
481.25 |
| Jan 14 2013 |
15370 |
481.25 |
| Jan 07 2013 |
15325 |
481.25 |
| Dec 31 2012 |
15327 |
481.25 |
| Dec 24 2012 |
15318 |
481.25 |
| Dec 17 2012 |
15335 |
481.25 |
| Dec 10 2012 |
15181 |
481.25 |
| Dec 03 2012 |
15369 |
481.25 |
| Nov 26 2012 |
15271 |
481.25 |
| Nov 19 2012 |
15321 |
481.25 |
| Nov 12 2012 |
15417 |
481.25 |
| Nov 05 2012 |
15398 |
481.25 |
| Oct 29 2012 |
15514 |
481.25 |
| Oct 22 2012 |
15564 |
481.25 |
| Oct 15 2012 |
15361 |
481.25 |
| Oct 02 2012 |
14922 |
481.25 |
| Sep 26 2012 |
14912 |
481.25 |
| Sep 20 2012 |
12125 |
451.31 |
| Sep 13 2012 |
14705 |
482.44 |
| Jan 19 2012 |
16470 |
513.58 |
| Dec 29 2011 |
16365 |
513.58 |
| Dec 13 2011 |
16166 |
513.58 |
| Dec 09 2011 |
16179 |
513.58 |
| Dec 01 2011 |
16170 |
513.58 |
| Nov 25 2011 |
16365 |
513.58 |
| Nov 17 2011 |
16304 |
513.58 |
| Nov 10 2011 |
16582 |
513.58 |
| Nov 04 2011 |
16584 |
513.58 |
| Oct 28 2011 |
16478 |
513.58 |
| Oct 21 2011 |
16605 |
513.58 |
| Oct 14 2011 |
16468 |
513.58 |
| Oct 07 2011 |
16148 |
513.58 |
| Sep 30 2011 |
15988 |
513.58 |
| Sep 27 2011 |
15584 |
513.58 |
| Sep 23 2011 |
15478 |
513.58 |
