Nov 10 2015 |
27877 |
597.05 |
Nov 03 2015 |
22305 |
536.13 |
Oct 27 2015 |
22385 |
536.13 |
Oct 20 2015 |
18151 |
495.63 |
Oct 13 2015 |
16244 |
483.71 |
Oct 06 2015 |
16207 |
483.71 |
Sep 29 2015 |
18076 |
499.85 |
Sep 22 2015 |
12908 |
464.62 |
Sep 15 2015 |
16150 |
443.71 |
Sep 14 2015 |
11756 |
443.71 |
Sep 07 2015 |
11754 |
443.71 |
Aug 31 2015 |
11732 |
443.71 |
Aug 24 2015 |
11661 |
443.71 |
Aug 17 2015 |
11683 |
443.71 |
Aug 10 2015 |
11694 |
443.71 |
Aug 03 2015 |
11694 |
443.71 |
Jul 27 2015 |
11694 |
443.71 |
Jul 20 2015 |
11693 |
443.71 |
Jul 13 2015 |
11693 |
443.71 |
Jul 06 2015 |
11693 |
443.71 |
Jun 29 2015 |
11693 |
443.71 |
Jun 22 2015 |
11693 |
443.71 |
Jun 15 2015 |
11693 |
443.71 |
Jun 08 2015 |
11780 |
443.71 |
Jun 01 2015 |
11780 |
443.71 |
May 25 2015 |
11780 |
443.71 |
May 18 2015 |
11780 |
443.71 |
May 11 2015 |
11780 |
443.71 |
May 04 2015 |
11780 |
443.71 |
Apr 27 2015 |
11770 |
443.71 |
Apr 20 2015 |
11760 |
443.71 |
Apr 13 2015 |
11760 |
443.71 |
Apr 06 2015 |
11781 |
443.71 |
Mar 30 2015 |
11781 |
443.71 |
Mar 23 2015 |
11794 |
443.71 |
Mar 16 2015 |
11787 |
443.71 |
Mar 09 2015 |
11786 |
443.71 |
Mar 02 2015 |
11772 |
443.71 |
Feb 23 2015 |
11685 |
443.71 |
Feb 16 2015 |
11671 |
443.71 |
Feb 09 2015 |
11681 |
443.71 |
Feb 02 2015 |
11689 |
443.71 |
Jan 26 2015 |
11679 |
443.71 |
Jan 19 2015 |
11661 |
443.71 |
Jan 12 2015 |
11551 |
443.71 |
Jan 05 2015 |
11827 |
443.71 |
Dec 29 2014 |
11798 |
443.71 |
Dec 22 2014 |
11839 |
443.71 |
Dec 15 2014 |
11641 |
443.71 |
Dec 08 2014 |
11728 |
443.71 |
Dec 01 2014 |
11763 |
443.71 |
Nov 24 2014 |
11767 |
443.71 |
Nov 17 2014 |
11884 |
443.71 |
Nov 10 2014 |
11946 |
443.71 |
Nov 03 2014 |
11848 |
443.71 |
Oct 27 2014 |
10747 |
432.2 |
Oct 20 2014 |
13779 |
461.21 |
Oct 13 2014 |
13929 |
463.69 |
Oct 06 2014 |
13764 |
463.69 |
Sep 29 2014 |
13948 |
463.69 |
Sep 22 2014 |
14401 |
466.98 |
Sep 15 2014 |
19196 |
515.02 |
Sep 08 2014 |
15301 |
476.92 |
Sep 01 2014 |
15360 |
476.92 |
Aug 25 2014 |
15373 |
476.92 |
Aug 18 2014 |
15377 |
476.92 |
Aug 11 2014 |
15377 |
476.92 |
Aug 04 2014 |
15377 |
476.92 |
Jul 28 2014 |
15377 |
476.92 |
Jul 21 2014 |
15396 |
476.92 |
Jul 14 2014 |
15396 |
476.92 |
Jul 07 2014 |
15396 |
476.92 |
Jun 30 2014 |
15396 |
476.92 |
Jun 23 2014 |
15396 |
476.92 |
Jun 16 2014 |
15396 |
476.92 |
Jun 09 2014 |
15396 |
476.92 |
Jun 02 2014 |
15396 |
476.92 |
May 26 2014 |
15396 |
476.92 |
May 19 2014 |
15396 |
476.92 |
May 12 2014 |
15397 |
476.92 |
May 05 2014 |
15397 |
476.92 |
Apr 28 2014 |
15398 |
476.92 |
Apr 21 2014 |
15398 |
476.92 |
Apr 14 2014 |
15420 |
476.92 |
Apr 07 2014 |
15420 |
476.92 |
Mar 31 2014 |
15421 |
476.92 |
Mar 24 2014 |
15421 |
476.92 |
Mar 17 2014 |
15421 |
476.92 |
Mar 10 2014 |
15421 |
476.92 |
Mar 03 2014 |
15421 |
476.92 |
Feb 24 2014 |
15415 |
476.92 |
Feb 17 2014 |
15430 |
476.92 |
Feb 10 2014 |
15429 |
476.92 |
Feb 03 2014 |
15416 |
476.92 |
Jan 27 2014 |
15482 |
476.92 |
Jan 20 2014 |
15442 |
476.92 |
Jan 13 2014 |
15256 |
476.92 |
Jan 06 2014 |
15225 |
476.92 |
Dec 30 2013 |
15359 |
476.92 |
Dec 23 2013 |
15146 |
476.92 |
Dec 16 2013 |
14976 |
476.92 |
Dec 09 2013 |
15003 |
476.92 |
Dec 02 2013 |
15209 |
476.92 |
Nov 25 2013 |
15460 |
476.92 |
Nov 18 2013 |
15550 |
476.92 |
Nov 11 2013 |
15531 |
476.92 |
Nov 04 2013 |
15406 |
476.92 |
Oct 28 2013 |
15254 |
476.92 |
Oct 21 2013 |
15801 |
485.2 |
Oct 14 2013 |
15782 |
485.2 |
Oct 07 2013 |
15676 |
485.2 |
Sep 30 2013 |
15668 |
485.2 |
Sep 23 2013 |
18719 |
518.4 |
Sep 16 2013 |
18575 |
518.4 |
Nov 12 2012 |
8394 |
404.95 |
Nov 05 2012 |
8332 |
404.95 |
Oct 29 2012 |
8403 |
404.95 |
Oct 22 2012 |
12281 |
447.11 |
Oct 15 2012 |
12922 |
455.23 |
Oct 02 2012 |
12622 |
455.23 |
Sep 26 2012 |
12548 |
454.59 |
Sep 20 2012 |
12616 |
456.73 |
Sep 13 2012 |
12262 |
454.49 |
Jan 19 2012 |
12779 |
469.45 |
Dec 29 2011 |
12689 |
469.46 |
Dec 13 2011 |
12530 |
469.46 |
Dec 09 2011 |
12562 |
469.46 |
Dec 01 2011 |
12551 |
469.46 |
Nov 25 2011 |
12736 |
469.46 |
Nov 17 2011 |
12994 |
473.72 |
Nov 10 2011 |
13212 |
473.72 |
Nov 04 2011 |
13187 |
473.72 |
Oct 28 2011 |
13103 |
473.72 |
Oct 21 2011 |
13061 |
471.58 |
Oct 14 2011 |
12700 |
468.95 |
Oct 07 2011 |
12434 |
468.95 |
Sep 30 2011 |
12748 |
474.5 |
Sep 27 2011 |
12818 |
479.18 |
Sep 23 2011 |
12751 |
479.18 |