| Oct 06 2014 |
29518 |
637.39 |
| Sep 29 2014 |
29725 |
637.39 |
| Sep 22 2014 |
29852 |
637.39 |
| Sep 15 2014 |
29521 |
637.39 |
| Sep 08 2014 |
29179 |
637.39 |
| Sep 01 2014 |
29291 |
637.39 |
| Aug 25 2014 |
29344 |
637.39 |
| Aug 18 2014 |
29361 |
637.39 |
| Aug 11 2014 |
29360 |
637.39 |
| Aug 04 2014 |
29360 |
637.39 |
| Jul 28 2014 |
29360 |
637.39 |
| Jul 21 2014 |
29378 |
637.39 |
| Jul 14 2014 |
29379 |
637.39 |
| Jul 07 2014 |
29379 |
637.39 |
| Jun 30 2014 |
29379 |
637.39 |
| Jun 23 2014 |
29379 |
637.39 |
| Jun 16 2014 |
29379 |
637.39 |
| Jun 09 2014 |
29379 |
637.39 |
| Jun 02 2014 |
29379 |
637.39 |
| May 26 2014 |
29379 |
637.39 |
| May 19 2014 |
29379 |
637.39 |
| May 12 2014 |
29380 |
637.39 |
| May 05 2014 |
29380 |
637.39 |
| Apr 28 2014 |
29381 |
637.39 |
| Apr 21 2014 |
29381 |
637.39 |
| Apr 14 2014 |
29392 |
637.39 |
| Apr 07 2014 |
29392 |
637.39 |
| Mar 31 2014 |
29393 |
637.39 |
| Mar 24 2014 |
29393 |
637.39 |
| Mar 17 2014 |
29393 |
637.39 |
| Mar 10 2014 |
29392 |
637.39 |
| Mar 03 2014 |
29392 |
637.39 |
| Feb 24 2014 |
29386 |
637.39 |
| Feb 17 2014 |
29408 |
637.39 |
| Feb 10 2014 |
29406 |
637.39 |
| Feb 03 2014 |
29403 |
637.39 |
| Jan 27 2014 |
29462 |
637.39 |
| Jan 20 2014 |
29398 |
637.39 |
| Jan 13 2014 |
29222 |
637.39 |
| Jan 06 2014 |
29156 |
637.39 |
| Dec 30 2013 |
29342 |
637.39 |
| Dec 23 2013 |
29136 |
637.39 |
| Dec 16 2013 |
28891 |
637.39 |
| Dec 09 2013 |
28945 |
637.39 |
| Dec 02 2013 |
29252 |
637.39 |
| Nov 25 2013 |
29721 |
637.39 |
| Nov 18 2013 |
29721 |
637.39 |
| Nov 11 2013 |
29816 |
637.39 |
| Nov 04 2013 |
24701 |
573.32 |
| Oct 28 2013 |
24424 |
573.32 |
| Oct 21 2013 |
23799 |
573.32 |
| Oct 14 2013 |
20822 |
538.44 |
| Oct 07 2013 |
20614 |
538.44 |
| Sep 30 2013 |
20484 |
538.44 |
| Sep 23 2013 |
20458 |
538.44 |
| Sep 16 2013 |
22354 |
564.36 |
| Sep 09 2013 |
22219 |
564.36 |
| Sep 02 2013 |
24039 |
585.77 |
| Aug 26 2013 |
23977 |
585.77 |
| Aug 19 2013 |
24000 |
585.77 |
| Aug 12 2013 |
24001 |
585.77 |
| Aug 05 2013 |
24003 |
585.77 |
| Jul 29 2013 |
24004 |
585.77 |
| Jul 22 2013 |
24050 |
585.77 |
| Jul 15 2013 |
24050 |
585.77 |
| Jul 08 2013 |
24051 |
585.77 |
| Jul 01 2013 |
24051 |
585.77 |
| Jun 24 2013 |
24052 |
585.77 |
| Jun 17 2013 |
24052 |
585.77 |
| Jun 10 2013 |
24052 |
585.77 |
| Jun 03 2013 |
24052 |
585.77 |
| May 27 2013 |
24052 |
585.77 |
| May 20 2013 |
24052 |
585.77 |
| May 13 2013 |
24052 |
585.77 |
| May 06 2013 |
24052 |
585.77 |
| Apr 29 2013 |
24052 |
585.77 |
| Apr 22 2013 |
24015 |
585.77 |
| Apr 15 2013 |
24022 |
585.77 |
| Apr 08 2013 |
24022 |
585.77 |
| Apr 01 2013 |
24022 |
585.77 |
| Mar 25 2013 |
24011 |
585.77 |
| Mar 18 2013 |
24011 |
585.77 |
| Mar 11 2013 |
24011 |
585.77 |
| Mar 04 2013 |
24011 |
585.77 |
| Feb 25 2013 |
24011 |
585.77 |
| Feb 18 2013 |
24013 |
585.77 |
| Feb 11 2013 |
24022 |
585.77 |
| Feb 04 2013 |
23990 |
585.77 |
| Jan 28 2013 |
24036 |
585.77 |
| Jan 21 2013 |
24053 |
585.77 |
| Jan 14 2013 |
24180 |
585.77 |
| Jan 07 2013 |
24142 |
585.77 |
| Dec 31 2012 |
24132 |
585.77 |
| Dec 24 2012 |
24145 |
585.77 |
| Dec 17 2012 |
24132 |
585.77 |
| Dec 10 2012 |
23903 |
585.77 |
| Dec 03 2012 |
24146 |
585.77 |
| Nov 26 2012 |
24021 |
585.77 |
| Nov 19 2012 |
24081 |
585.77 |
| Nov 12 2012 |
26103 |
611.28 |
| Nov 05 2012 |
26108 |
611.28 |
| Oct 29 2012 |
26298 |
611.28 |
| Oct 22 2012 |
27523 |
633.1 |
| Oct 15 2012 |
27232 |
633.1 |
| Oct 02 2012 |
26175 |
633.1 |
| Sep 26 2012 |
26166 |
633.1 |
| Sep 20 2012 |
27212 |
660.81 |
| Sep 13 2012 |
28211 |
709.71 |
| Jan 19 2012 |
27971 |
746.66 |
| Dec 29 2011 |
27831 |
746.68 |
| Dec 13 2011 |
27486 |
746.7 |
| Dec 09 2011 |
27478 |
746.7 |
| Dec 01 2011 |
27545 |
746.71 |
| Nov 25 2011 |
27881 |
746.72 |
| Nov 17 2011 |
27839 |
746.72 |
| Nov 10 2011 |
28287 |
746.73 |
| Nov 04 2011 |
28388 |
746.73 |
| Oct 28 2011 |
28287 |
746.74 |
| Oct 21 2011 |
28424 |
746.75 |
| Oct 14 2011 |
28113 |
746.75 |
| Oct 07 2011 |
27609 |
746.76 |
| Sep 30 2011 |
27232 |
746.76 |
| Sep 27 2011 |
26666 |
807.52 |
| Sep 23 2011 |
26593 |
807.52 |
