Sep 13 2019 |
9696 |
404.44 |
Dec 09 2016 |
14757 |
453.5 |
Dec 02 2016 |
15054 |
453.5 |
Nov 25 2016 |
14956 |
453.5 |
Nov 18 2016 |
11514 |
419.25 |
Nov 11 2016 |
11617 |
419.25 |
Nov 04 2016 |
10148 |
404.8 |
Oct 28 2016 |
10040 |
404.8 |
Oct 21 2016 |
10115 |
404.8 |
Oct 14 2016 |
9980 |
404.8 |
Oct 07 2016 |
9961 |
404.8 |
Sep 30 2016 |
9945 |
404.8 |
Sep 23 2016 |
9757 |
404.8 |
Sep 16 2016 |
9537 |
404.8 |
Sep 09 2016 |
9497 |
404.8 |
Sep 02 2016 |
9467 |
404.8 |
Aug 26 2016 |
9495 |
404.8 |
Aug 19 2016 |
9271 |
404.8 |
Aug 12 2016 |
9262 |
404.8 |
Aug 05 2016 |
9276 |
404.8 |
Jul 29 2016 |
9277 |
404.8 |
Jul 22 2016 |
9262 |
404.8 |
Jun 28 2016 |
9263 |
404.8 |
Jun 21 2016 |
9294 |
404.8 |
Jun 14 2016 |
9294 |
404.8 |
Jun 07 2016 |
9294 |
404.8 |
May 31 2016 |
9295 |
404.8 |
May 24 2016 |
9295 |
404.8 |
May 17 2016 |
9287 |
404.8 |
May 10 2016 |
9287 |
404.8 |
May 03 2016 |
9287 |
404.8 |
Apr 26 2016 |
9287 |
404.8 |
Apr 19 2016 |
9279 |
404.8 |
Apr 12 2016 |
9300 |
404.8 |
Apr 05 2016 |
9300 |
404.8 |
Mar 29 2016 |
9300 |
404.8 |
Mar 22 2016 |
9296 |
404.8 |
Mar 15 2016 |
9293 |
404.8 |
Mar 08 2016 |
9301 |
404.8 |
Mar 01 2016 |
9297 |
404.8 |
Feb 23 2016 |
9291 |
404.8 |
Feb 16 2016 |
9257 |
404.8 |
Feb 09 2016 |
9257 |
404.8 |
Feb 02 2016 |
9203 |
404.8 |
Jan 26 2016 |
9224 |
404.8 |
Jan 19 2016 |
9232 |
404.8 |
Jan 12 2016 |
8879 |
404.8 |
Jan 05 2016 |
9167 |
404.8 |
Dec 29 2015 |
9177 |
404.8 |
Dec 22 2015 |
9059 |
404.8 |
Dec 15 2015 |
10092 |
416.97 |
Dec 08 2015 |
7089 |
380.44 |
Dec 01 2015 |
7049 |
380.44 |
Nov 24 2015 |
6664 |
375.89 |
Nov 17 2015 |
6470 |
375.89 |
Nov 10 2015 |
6429 |
375.89 |
Sep 23 2013 |
7864 |
401.51 |
Sep 16 2013 |
7885 |
401.51 |
Sep 09 2013 |
6064 |
375.3 |
Sep 02 2013 |
6103 |
375.3 |
Aug 26 2013 |
6084 |
375.3 |
Aug 19 2013 |
6097 |
375.3 |
Aug 12 2013 |
6097 |
375.3 |
Aug 05 2013 |
6098 |
375.3 |
Jul 29 2013 |
6098 |
375.3 |
Jul 22 2013 |
6117 |
375.3 |
Jul 15 2013 |
6117 |
375.3 |
Jul 08 2013 |
6117 |
375.3 |
Jul 01 2013 |
6117 |
375.3 |
Jun 24 2013 |
6117 |
375.3 |
Jun 17 2013 |
6117 |
375.3 |
Jun 10 2013 |
6117 |
375.3 |
Jun 03 2013 |
6117 |
375.3 |
May 27 2013 |
6117 |
375.3 |
May 20 2013 |
6117 |
375.3 |
May 13 2013 |
6117 |
375.3 |
May 06 2013 |
6117 |
375.3 |
Apr 29 2013 |
6117 |
375.3 |
Apr 22 2013 |
6110 |
375.3 |
Apr 15 2013 |
6118 |
375.3 |
Apr 08 2013 |
6118 |
375.3 |
Apr 01 2013 |
6118 |
375.3 |
Mar 25 2013 |
6119 |
375.3 |
Mar 18 2013 |
6119 |
375.3 |
Mar 11 2013 |
6119 |
375.3 |
Mar 04 2013 |
6119 |
375.3 |
Feb 25 2013 |
6119 |
375.3 |
Feb 18 2013 |
6126 |
375.3 |
Feb 11 2013 |
6134 |
375.3 |
Feb 04 2013 |
6104 |
375.3 |
Jan 28 2013 |
6135 |
375.3 |
Jan 21 2013 |
6155 |
375.3 |
Jan 14 2013 |
6223 |
375.3 |
Jan 07 2013 |
6195 |
375.3 |
Dec 31 2012 |
6198 |
375.3 |
Dec 24 2012 |
6194 |
375.3 |
Dec 17 2012 |
6216 |
375.3 |
Dec 10 2012 |
6166 |
375.3 |
Dec 03 2012 |
6255 |
375.3 |
Nov 26 2012 |
6163 |
375.3 |
Nov 19 2012 |
6205 |
375.3 |
Nov 12 2012 |
6208 |
375.3 |
Nov 05 2012 |
7072 |
387.81 |
Oct 29 2012 |
7158 |
387.81 |
Oct 22 2012 |
8434 |
404.94 |
Oct 15 2012 |
8360 |
404.94 |
Oct 02 2012 |
8270 |
404.94 |
Sep 26 2012 |
9889 |
424.64 |
Sep 20 2012 |
10272 |
430.03 |
Sep 13 2012 |
10167 |
430.03 |
Jan 19 2012 |
9241 |
427.84 |
Dec 29 2011 |
9169 |
427.79 |
Dec 13 2011 |
9054 |
427.75 |
Dec 09 2011 |
9078 |
427.74 |
Dec 01 2011 |
9067 |
427.72 |
Nov 25 2011 |
9181 |
427.71 |
Nov 17 2011 |
10603 |
445.73 |
Nov 10 2011 |
10768 |
445.72 |
Nov 04 2011 |
11220 |
451.08 |
Oct 28 2011 |
9050 |
426.21 |
Oct 21 2011 |
5539 |
376.01 |
Oct 14 2011 |
5486 |
376.01 |
Oct 07 2011 |
5310 |
376.01 |
Sep 30 2011 |
5290 |
376.01 |
Sep 27 2011 |
5195 |
376.01 |
Sep 23 2011 |
5119 |
376.01 |
Oct 24 2008 |
4716 |
457.05 |
Oct 17 2008 |
4315 |
457.05 |
Oct 10 2008 |
4173 |
457.05 |
Oct 03 2008 |
3837 |
457.05 |
Sep 26 2008 |
3592 |
457.05 |
Sep 19 2008 |
3584 |
457.05 |
Feb 01 2008 |
3457 |
457.05 |
Dec 12 2007 |
3391 |
457.05 |
Dec 07 2007 |
3368 |
457.05 |
Nov 30 2007 |
3280 |
457.05 |
Nov 23 2007 |
3262 |
457.05 |
Nov 16 2007 |
3428 |
457.05 |
Nov 09 2007 |
3409 |
457.05 |
Nov 02 2007 |
3284 |
457.05 |