Sep 09 2013 |
14745 |
477.58 |
Sep 02 2013 |
14860 |
477.58 |
Aug 26 2013 |
14831 |
477.58 |
Aug 19 2013 |
14848 |
477.58 |
Aug 12 2013 |
14848 |
477.58 |
Aug 05 2013 |
14850 |
477.58 |
Jul 29 2013 |
14851 |
477.58 |
Jul 22 2013 |
14891 |
477.58 |
Jul 15 2013 |
14891 |
477.58 |
Jul 08 2013 |
14891 |
477.58 |
Jul 01 2013 |
14891 |
477.58 |
Jun 24 2013 |
14892 |
477.58 |
Jun 17 2013 |
14892 |
477.58 |
Jun 10 2013 |
14892 |
477.58 |
Jun 03 2013 |
14892 |
477.58 |
May 27 2013 |
14892 |
477.58 |
May 20 2013 |
14892 |
477.58 |
May 13 2013 |
14892 |
477.58 |
May 06 2013 |
14892 |
477.58 |
Apr 29 2013 |
14892 |
477.58 |
Apr 22 2013 |
14853 |
477.58 |
Apr 15 2013 |
14860 |
477.58 |
Apr 08 2013 |
14860 |
477.58 |
Apr 01 2013 |
14860 |
477.58 |
Mar 25 2013 |
14851 |
477.58 |
Mar 18 2013 |
14851 |
477.58 |
Mar 11 2013 |
14851 |
477.58 |
Mar 04 2013 |
14851 |
477.58 |
Feb 25 2013 |
14851 |
477.58 |
Feb 18 2013 |
14859 |
477.58 |
Feb 11 2013 |
14868 |
477.58 |
Feb 04 2013 |
14833 |
477.58 |
Jan 28 2013 |
14881 |
477.58 |
Jan 21 2013 |
14905 |
477.58 |
Jan 14 2013 |
14986 |
477.58 |
Jan 07 2013 |
14939 |
477.58 |
Dec 31 2012 |
14942 |
477.58 |
Dec 24 2012 |
14939 |
477.58 |
Dec 17 2012 |
14961 |
477.58 |
Dec 10 2012 |
14806 |
477.58 |
Dec 03 2012 |
15012 |
477.58 |
Nov 26 2012 |
14921 |
477.58 |
Nov 19 2012 |
14965 |
477.58 |
Nov 12 2012 |
15055 |
477.58 |
Nov 05 2012 |
16669 |
494.56 |
Oct 29 2012 |
16827 |
494.56 |
Oct 22 2012 |
16811 |
494.56 |
Oct 15 2012 |
16588 |
494.56 |
Oct 02 2012 |
16060 |
494.56 |
Sep 26 2012 |
16034 |
494.56 |
Sep 20 2012 |
17296 |
511.54 |
Sep 13 2012 |
14534 |
480.47 |
Jan 19 2012 |
13922 |
482.4 |
Dec 29 2011 |
13814 |
482.31 |
Dec 13 2011 |
13662 |
482.25 |
Dec 09 2011 |
13686 |
482.24 |
Dec 01 2011 |
13662 |
482.21 |
Nov 25 2011 |
13825 |
482.19 |
Nov 17 2011 |
10910 |
449.4 |
Nov 10 2011 |
11108 |
449.4 |
Nov 04 2011 |
11073 |
449.4 |
Oct 28 2011 |
11005 |
449.4 |
Oct 21 2011 |
11126 |
449.4 |
Oct 14 2011 |
10985 |
449.4 |
Oct 07 2011 |
10717 |
449.4 |
Sep 30 2011 |
10623 |
449.4 |
Sep 27 2011 |
10373 |
449.4 |
Sep 23 2011 |
10282 |
449.4 |