| Nov 11 2013 |
9684 |
419.41 |
| Nov 04 2013 |
6414 |
378.5 |
| Oct 28 2013 |
5848 |
369.86 |
| Oct 21 2013 |
5706 |
369.86 |
| Oct 14 2013 |
5672 |
369.86 |
| Oct 07 2013 |
5236 |
362.39 |
| Sep 30 2013 |
5242 |
362.39 |
| Sep 23 2013 |
4342 |
347.5 |
| Sep 16 2013 |
3972 |
340.25 |
| Sep 09 2013 |
3821 |
336.9 |
| Sep 02 2013 |
3848 |
336.9 |
| Aug 26 2013 |
3840 |
336.9 |
| Aug 19 2013 |
3848 |
336.9 |
| Aug 12 2013 |
3849 |
336.9 |
| Aug 05 2013 |
3850 |
336.9 |
| Jul 29 2013 |
3850 |
336.9 |
| Jul 22 2013 |
3865 |
336.9 |
| Jul 15 2013 |
3865 |
336.9 |
| Jul 08 2013 |
3864 |
336.9 |
| Jul 01 2013 |
3864 |
336.9 |
| Jun 24 2013 |
3864 |
336.9 |
| Jun 17 2013 |
3864 |
336.9 |
| Jun 10 2013 |
3864 |
336.9 |
| Jun 03 2013 |
3864 |
336.9 |
| May 27 2013 |
3864 |
336.9 |
| May 20 2013 |
3864 |
336.9 |
| May 13 2013 |
3864 |
336.9 |
| May 06 2013 |
3864 |
336.9 |
| Apr 29 2013 |
3864 |
336.9 |
| Apr 22 2013 |
3860 |
336.9 |
| Apr 15 2013 |
3867 |
336.9 |
| Apr 08 2013 |
3867 |
336.9 |
| Apr 01 2013 |
3867 |
336.9 |
| Mar 25 2013 |
3865 |
336.9 |
| Mar 18 2013 |
3865 |
336.9 |
| Mar 11 2013 |
3865 |
336.9 |
| Mar 04 2013 |
3865 |
336.9 |
| Feb 25 2013 |
3865 |
336.9 |
| Feb 18 2013 |
3874 |
336.9 |
| Feb 11 2013 |
3882 |
336.9 |
| Feb 04 2013 |
3864 |
336.9 |
| Jan 28 2013 |
3896 |
336.9 |
| Jan 21 2013 |
3910 |
336.9 |
| Jan 14 2013 |
3962 |
336.9 |
| Jan 07 2013 |
3930 |
336.9 |
| Dec 31 2012 |
3939 |
336.9 |
| Dec 24 2012 |
3938 |
336.9 |
| Dec 17 2012 |
3950 |
336.9 |
| Dec 10 2012 |
3913 |
336.9 |
| Dec 03 2012 |
3979 |
336.9 |
| Nov 26 2012 |
3881 |
336.9 |
| Nov 19 2012 |
3535 |
328.51 |
| Nov 12 2012 |
3303 |
322.92 |
| Nov 05 2012 |
2993 |
314.39 |
| Oct 29 2012 |
2756 |
307.31 |
| Oct 22 2012 |
2767 |
307.31 |
| Oct 15 2012 |
2760 |
307.31 |
| Oct 02 2012 |
2788 |
307.31 |
| Sep 26 2012 |
2824 |
307.31 |
| Sep 20 2012 |
2675 |
304.14 |
| Sep 13 2012 |
2590 |
302.73 |
| Jan 19 2012 |
2610 |
313.21 |
| Dec 29 2011 |
2568 |
313.22 |
| Dec 13 2011 |
2556 |
313.22 |
| Dec 09 2011 |
2593 |
313.22 |
| Dec 01 2011 |
2573 |
313.22 |
| Nov 25 2011 |
2589 |
313.23 |
| Nov 17 2011 |
2692 |
316.26 |
| Nov 10 2011 |
2898 |
321.12 |
| Nov 04 2011 |
2775 |
317.25 |
| Oct 28 2011 |
2782 |
317.25 |
| Oct 21 2011 |
2898 |
319.43 |
| Oct 14 2011 |
2693 |
314.06 |
| Oct 07 2011 |
2769 |
319.48 |
| Sep 30 2011 |
2759 |
319.44 |
| Sep 27 2011 |
2718 |
319.43 |
| Sep 23 2011 |
2660 |
319.41 |
| Sep 16 2011 |
2487 |
315.73 |
| Sep 09 2011 |
2443 |
315.73 |
| Jan 13 2011 |
2443 |
315.65 |
| Dec 28 2010 |
2573 |
315.65 |
| Dec 14 2010 |
2562 |
315.64 |
| Dec 03 2010 |
2609 |
316.77 |
| Nov 26 2010 |
2613 |
316.78 |
| Nov 19 2010 |
2763 |
322.18 |
| Nov 12 2010 |
2826 |
325.63 |
| Nov 04 2010 |
2781 |
325.62 |
| Oct 28 2010 |
2644 |
325.62 |
| Oct 22 2010 |
2487 |
322.45 |
| Oct 14 2010 |
2323 |
318.24 |
| Oct 05 2010 |
2017 |
309.51 |
| Sep 29 2010 |
2036 |
309.51 |
| Sep 24 2010 |
2017 |
309.51 |
| Sep 17 2010 |
1679 |
297.21 |
| Sep 10 2010 |
1667 |
297.21 |
| Aug 15 2010 |
1691 |
308.3 |
| Jan 29 2010 |
1704 |
297.21 |
| Jan 15 2010 |
1674 |
297.21 |
| Jan 08 2010 |
1587 |
297.21 |
| Dec 18 2009 |
1446 |
297.21 |
| Dec 09 2009 |
1351 |
293.15 |
| Dec 04 2009 |
1331 |
293.15 |
| Nov 27 2009 |
1340 |
291.58 |
| Nov 20 2009 |
1301 |
291.58 |
| Nov 13 2009 |
1235 |
291.58 |
| Nov 06 2009 |
1215 |
291.58 |
| Oct 30 2009 |
1606 |
300.2 |
| Oct 23 2009 |
1729 |
308.48 |
| Oct 16 2009 |
1795 |
311.4 |
| Oct 09 2009 |
2086 |
325.06 |
| Oct 02 2009 |
2092 |
325.06 |
| Sep 25 2009 |
1961 |
322.8 |
| Sep 18 2009 |
1977 |
325.06 |
| Sep 11 2009 |
1966 |
325.06 |
| Jan 30 2009 |
1937 |
325.06 |
| Jan 09 2009 |
1838 |
325.06 |
| Dec 18 2008 |
1703 |
325.06 |
| Dec 12 2008 |
1709 |
325.06 |
| Dec 05 2008 |
1699 |
325.63 |
| Nov 28 2008 |
1687 |
326.53 |
| Nov 21 2008 |
1697 |
326.53 |
| Nov 14 2008 |
1622 |
325.4 |
| Nov 07 2008 |
1545 |
325.4 |
| Oct 31 2008 |
1452 |
327.72 |
| Oct 24 2008 |
1466 |
329.11 |
| Oct 17 2008 |
1368 |
329.11 |
| Oct 10 2008 |
1298 |
326.85 |
| Oct 03 2008 |
1129 |
326.85 |
| Sep 26 2008 |
836 |
308.63 |
| Sep 19 2008 |
875 |
308.63 |
| Feb 01 2008 |
862 |
308.63 |
| Dec 12 2007 |
853 |
308.63 |
| Dec 07 2007 |
860 |
308.63 |
| Nov 30 2007 |
798 |
304.99 |
| Nov 23 2007 |
793 |
304.99 |
| Nov 16 2007 |
727 |
291.29 |
| Nov 09 2007 |
722 |
289.91 |
| Nov 02 2007 |
697 |
285.62 |
| Oct 26 2007 |
586 |
272.27 |
| Oct 19 2007 |
621 |
275.03 |
| Oct 12 2007 |
617 |
273.7 |
| Oct 05 2007 |
579 |
272.16 |
| Sep 28 2007 |
577 |
272.16 |
| Sep 21 2007 |
504 |
268.99 |
| Sep 14 2007 |
498 |
268.99 |
| Aug 24 2007 |
481 |
268.99 |
| Dec 14 2006 |
461 |
268.99 |
| Dec 08 2006 |
458 |
268.99 |
| Dec 01 2006 |
453 |
268.99 |
| Nov 24 2006 |
452 |
268.99 |
| Nov 17 2006 |
405 |
269.48 |
| Nov 10 2006 |
388 |
266.49 |
| Nov 03 2006 |
337 |
266.37 |
| Oct 27 2006 |
322 |
265.48 |
| Oct 20 2006 |
275 |
260.33 |
| Oct 13 2006 |
195 |
253.97 |
| Oct 06 2006 |
146 |
248.72 |
| Sep 29 2006 |
106 |
247.5 |
