| Jun 16 2024 |
4427 |
450.25 |
| Jun 14 2024 |
4427 |
450.25 |
| Jun 07 2024 |
4427 |
450.25 |
| May 31 2024 |
4454 |
450.25 |
| May 24 2024 |
4455 |
450.25 |
| May 17 2024 |
4495 |
450.25 |
| May 10 2024 |
4495 |
450.25 |
| May 03 2024 |
4497 |
450.25 |
| Apr 25 2024 |
4506 |
450.25 |
| Apr 18 2024 |
4506 |
450.25 |
| Apr 11 2024 |
4518 |
450.25 |
| Apr 04 2024 |
4518 |
450.25 |
| Mar 28 2024 |
4518 |
450.25 |
| Mar 21 2024 |
4518 |
450.25 |
| Mar 14 2024 |
4518 |
450.25 |
| Mar 07 2024 |
4518 |
450.25 |
| Feb 29 2024 |
4518 |
450.25 |
| Feb 22 2024 |
4523 |
450.25 |
| Feb 15 2024 |
4528 |
450.25 |
| Feb 08 2024 |
4528 |
450.25 |
| Feb 01 2024 |
4532 |
450.25 |
| Jan 25 2024 |
4524 |
450.25 |
| Jan 18 2024 |
4552 |
450.25 |
| Jan 11 2024 |
4649 |
450.25 |
| Jan 04 2024 |
4665 |
450.25 |
| Dec 28 2023 |
4658 |
450.25 |
| Dec 21 2023 |
4656 |
450.25 |
| Dec 14 2023 |
4678 |
450.25 |
| Dec 07 2023 |
4708 |
450.25 |
| Nov 30 2023 |
4845 |
450.25 |
| Nov 23 2023 |
4844 |
450.25 |
| Nov 16 2023 |
4963 |
426.77 |
| Nov 09 2023 |
4949 |
426.77 |
| Nov 02 2023 |
4930 |
426.77 |
| Oct 26 2023 |
3322 |
375.03 |
| Oct 19 2023 |
3341 |
375.03 |
| Oct 12 2023 |
3244 |
375.03 |
| Oct 05 2023 |
3275 |
375.03 |
| Sep 28 2023 |
3273 |
375.03 |
| Sep 21 2023 |
3271 |
375.03 |
| Sep 14 2023 |
3301 |
375.03 |
| Sep 07 2023 |
3321 |
375.03 |
| Aug 31 2023 |
3331 |
375.03 |
| Aug 24 2023 |
3323 |
375.03 |
| Aug 17 2023 |
3315 |
375.03 |
| Aug 10 2023 |
3315 |
375.03 |
| Aug 03 2023 |
3323 |
375.03 |
| Jul 27 2023 |
3315 |
375.03 |
| Jul 20 2023 |
3269 |
375.03 |
| Jul 13 2023 |
3269 |
375.03 |
| Jul 06 2023 |
3256 |
375.03 |
| Jun 29 2023 |
3260 |
375.03 |
| Jun 22 2023 |
3260 |
375.03 |
| Jun 15 2023 |
3260 |
375.03 |
| Jun 08 2023 |
3263 |
375.03 |
| Jun 01 2023 |
3258 |
375.03 |
| May 25 2023 |
3253 |
375.03 |
| May 18 2023 |
3253 |
375.03 |
| May 11 2023 |
3253 |
375.03 |
| May 04 2023 |
3253 |
375.03 |
| Apr 27 2023 |
3255 |
375.03 |
| Apr 20 2023 |
3255 |
375.03 |
| Apr 13 2023 |
3255 |
375.03 |
| Apr 06 2023 |
3260 |
375.03 |
| Mar 30 2023 |
3260 |
375.03 |
| Mar 23 2023 |
3260 |
375.03 |
| Mar 16 2023 |
3260 |
375.03 |
| Mar 09 2023 |
3260 |
375.03 |
| Mar 02 2023 |
3260 |
375.03 |
| Feb 23 2023 |
3259 |
375.03 |
| Feb 16 2023 |
3260 |
375.03 |
| Feb 09 2023 |
3266 |
375.03 |
| Feb 02 2023 |
3275 |
375.03 |
| Jan 26 2023 |
3272 |
375.03 |
| Jan 19 2023 |
3262 |
375.03 |
| Jan 12 2023 |
3222 |
375.03 |
| Jan 05 2023 |
3251 |
375.03 |
| Dec 29 2022 |
3247 |
375.03 |
| Dec 22 2022 |
5333 |
382.68 |
| Dec 15 2022 |
5317 |
382.68 |
| Dec 08 2022 |
5305 |
382.68 |
| Dec 01 2022 |
5232 |
382.68 |
| Nov 24 2022 |
5280 |
383.4 |
| Nov 17 2022 |
5157 |
383.4 |
| Nov 10 2022 |
5066 |
383.4 |
| Nov 03 2022 |
4894 |
383.4 |
| Oct 27 2022 |
3113 |
394.17 |
| Oct 20 2022 |
3151 |
394.17 |
| Oct 13 2022 |
3123 |
394.17 |
| Oct 06 2022 |
3056 |
394.17 |
| Sep 29 2022 |
3011 |
394.17 |
| Sep 22 2022 |
3003 |
394.17 |
| Sep 15 2022 |
2974 |
394.17 |
| Sep 08 2022 |
2923 |
394.17 |
| Sep 01 2022 |
2915 |
394.17 |
| Aug 25 2022 |
2911 |
394.17 |
| Aug 18 2022 |
2909 |
394.17 |
| Aug 11 2022 |
2906 |
394.17 |
| Aug 04 2022 |
2890 |
394.17 |
| Jul 28 2022 |
2890 |
394.17 |
| Jul 21 2022 |
2890 |
394.17 |
| Jul 14 2022 |
2890 |
394.17 |
| Jul 07 2022 |
2890 |
394.17 |
| Jun 30 2022 |
2890 |
394.17 |
| Jun 23 2022 |
2898 |
394.17 |
| Jun 16 2022 |
2898 |
394.17 |
| Jun 09 2022 |
2896 |
394.17 |
| Jun 02 2022 |
2896 |
394.17 |
| May 26 2022 |
2893 |
394.17 |
| May 19 2022 |
2893 |
394.17 |
| May 12 2022 |
2893 |
394.17 |
| May 05 2022 |
2893 |
394.17 |
| Apr 28 2022 |
2894 |
394.17 |
| Apr 21 2022 |
2894 |
394.17 |
| Apr 14 2022 |
2894 |
394.17 |
| Apr 07 2022 |
2894 |
394.17 |
| Mar 31 2022 |
2894 |
394.17 |
| Mar 24 2022 |
2894 |
394.17 |
| Mar 17 2022 |
2896 |
394.17 |
| Mar 10 2022 |
2896 |
394.17 |
| Mar 03 2022 |
2896 |
394.17 |
| Feb 24 2022 |
2873 |
394.17 |
| Feb 17 2022 |
2880 |
394.17 |
| Feb 10 2022 |
2875 |
394.17 |
| Feb 03 2022 |
2872 |
394.17 |
| Jan 27 2022 |
2889 |
394.17 |
| Jan 20 2022 |
2780 |
394.17 |
| Jan 13 2022 |
2776 |
394.17 |
| Jan 06 2022 |
3087 |
394.17 |
| Dec 30 2021 |
3087 |
394.17 |
| Dec 23 2021 |
3085 |
394.17 |
| Dec 16 2021 |
3129 |
394.17 |
| Dec 09 2021 |
3248 |
394.17 |
| Dec 02 2021 |
3353 |
394.17 |
| Nov 25 2021 |
3388 |
394.17 |
| Nov 18 2021 |
3730 |
400 |
| Nov 04 2021 |
4167 |
411.16 |
| Oct 28 2021 |
6490 |
467.35 |
| Oct 21 2021 |
7356 |
461.96 |
| Oct 14 2021 |
7449 |
461.96 |
| Oct 07 2021 |
7402 |
461.96 |
| Sep 30 2021 |
5202 |
398.93 |
| Sep 23 2021 |
4832 |
387.02 |
| Sep 16 2021 |
4755 |
382.8 |
| Sep 09 2021 |
4750 |
381.47 |
| Sep 02 2021 |
4826 |
381.47 |
| Aug 26 2021 |
4823 |
381.47 |
| Aug 19 2021 |
4832 |
381.47 |
| Aug 12 2021 |
4846 |
381.47 |
| Aug 05 2021 |
4857 |
381.47 |
| Jul 29 2021 |
4861 |
381.47 |
| Jun 03 2021 |
5893 |
381.47 |
| Nov 06 2020 |
6756 |
411.16 |
| Oct 30 2020 |
10557 |
467.35 |
| Oct 23 2020 |
10959 |
461.96 |
| Oct 16 2020 |
11548 |
461.96 |
| Oct 09 2020 |
12113 |
461.96 |
| Oct 02 2020 |
9587 |
422.75 |
| Sep 25 2020 |
8064 |
398.93 |
| Sep 18 2020 |
7466 |
387.02 |
| Sep 11 2020 |
7139 |
381.47 |
| Sep 04 2020 |
7231 |
381.47 |
| Aug 28 2020 |
7285 |
381.47 |
| Aug 21 2020 |
7324 |
381.47 |
| Aug 14 2020 |
7333 |
381.47 |
| Aug 07 2020 |
7406 |
381.47 |
| Jul 31 2020 |
7435 |
381.47 |
| Jul 24 2020 |
7435 |
381.47 |
| Jul 17 2020 |
7448 |
381.47 |
| Jul 10 2020 |
7472 |
381.47 |
| Jul 03 2020 |
7498 |
381.47 |
| Jun 26 2020 |
7498 |
381.47 |
| Jun 19 2020 |
7498 |
381.47 |
| Jun 12 2020 |
7501 |
381.47 |
| Jun 05 2020 |
7516 |
381.47 |
| May 29 2020 |
7526 |
381.47 |
| May 22 2020 |
7544 |
381.47 |
| May 15 2020 |
7544 |
381.47 |
| May 08 2020 |
7547 |
381.47 |
| May 01 2020 |
7548 |
381.47 |
| Apr 24 2020 |
7579 |
381.47 |
| Apr 17 2020 |
7579 |
381.47 |
| Apr 10 2020 |
7579 |
381.47 |
| Apr 03 2020 |
7579 |
381.47 |
| Mar 27 2020 |
7579 |
381.47 |
| Mar 20 2020 |
7586 |
381.47 |
| Mar 13 2020 |
7586 |
381.47 |
| Mar 06 2020 |
7586 |
381.47 |
| Feb 28 2020 |
7583 |
381.47 |
| Feb 21 2020 |
7616 |
381.47 |
| Feb 14 2020 |
7620 |
381.47 |
| Feb 07 2020 |
7628 |
381.47 |
| Jan 31 2020 |
7650 |
381.47 |
| Jan 24 2020 |
7351 |
381.47 |
| Jan 17 2020 |
7374 |
381.47 |
| Jan 10 2020 |
7836 |
381.47 |
| Jan 03 2020 |
7791 |
381.47 |
| Dec 27 2019 |
7793 |
381.47 |
| Dec 20 2019 |
7801 |
381.47 |
| Dec 13 2019 |
7819 |
381.47 |
| Dec 06 2019 |
7666 |
381.47 |
| Nov 29 2019 |
7824 |
381.47 |
| Nov 22 2019 |
7857 |
381.47 |
| Nov 15 2019 |
7905 |
381.47 |
| Nov 08 2019 |
7668 |
377.94 |
| Nov 01 2019 |
7537 |
376.24 |
| Oct 25 2019 |
7480 |
376.24 |
| Oct 18 2019 |
7327 |
376.24 |
| Oct 11 2019 |
7839 |
381.97 |
| Oct 04 2019 |
8029 |
383.37 |
| Sep 27 2019 |
8011 |
383.37 |
| Sep 20 2019 |
7316 |
376.03 |
| Sep 13 2019 |
7134 |
373.15 |
| Sep 06 2019 |
6518 |
366.76 |
| Aug 30 2019 |
6562 |
366.76 |
| Aug 23 2019 |
6579 |
366.76 |
| Aug 16 2019 |
6551 |
366.76 |
| Aug 09 2019 |
6551 |
366.76 |
| Aug 02 2019 |
6554 |
366.76 |
| Jul 26 2019 |
6556 |
366.76 |
| Jul 19 2019 |
6566 |
366.76 |
| Jul 12 2019 |
6575 |
366.76 |
| Jul 05 2019 |
6581 |
366.76 |
| Jun 28 2019 |
6596 |
366.76 |
| Jun 21 2019 |
6605 |
366.76 |
| Jun 14 2019 |
6596 |
366.76 |
| Jun 07 2019 |
6592 |
366.76 |
| May 31 2019 |
6606 |
366.76 |
| May 24 2019 |
6606 |
366.76 |
| May 17 2019 |
6621 |
366.76 |
| May 10 2019 |
6619 |
366.76 |
| May 03 2019 |
6627 |
366.76 |
| Apr 26 2019 |
6623 |
366.76 |
| Apr 19 2019 |
6626 |
366.76 |
| Apr 12 2019 |
6628 |
366.76 |
| Apr 05 2019 |
6628 |
366.76 |
| Mar 29 2019 |
6628 |
366.76 |
| Mar 22 2019 |
6626 |
366.76 |
| Mar 15 2019 |
6634 |
366.76 |
| Mar 08 2019 |
6608 |
366.76 |
| Mar 01 2019 |
6609 |
366.76 |
| Feb 22 2019 |
6607 |
366.76 |
| Feb 15 2019 |
6618 |
366.76 |
| Feb 08 2019 |
6600 |
366.76 |
| Feb 01 2019 |
6618 |
366.76 |
| Jan 25 2019 |
6620 |
366.76 |
| Jan 18 2019 |
6352 |
366.76 |
| Jan 11 2019 |
6733 |
366.76 |
| Jan 04 2019 |
6791 |
366.76 |
| Dec 28 2018 |
6815 |
366.76 |
| Dec 21 2018 |
6766 |
366.76 |
| Dec 14 2018 |
6759 |
366.76 |
| Dec 07 2018 |
6835 |
366.76 |
| Nov 30 2018 |
6920 |
366.76 |
| Nov 23 2018 |
6965 |
366.76 |
| Nov 16 2018 |
7058 |
366.76 |
| Nov 09 2018 |
7005 |
366.76 |
| Nov 02 2018 |
7017 |
366.76 |
| Oct 26 2018 |
6828 |
366.76 |
| Oct 19 2018 |
6873 |
366.76 |
| Oct 12 2018 |
7444 |
375.39 |
| Oct 05 2018 |
7884 |
382.94 |
| Sep 28 2018 |
8918 |
395.48 |
| Sep 21 2018 |
10890 |
417.42 |
| Sep 14 2018 |
10731 |
417.42 |
| Sep 07 2018 |
14287 |
454.48 |
| Aug 31 2018 |
14162 |
454.48 |
| Aug 24 2018 |
14128 |
454.48 |
| Aug 17 2018 |
14112 |
454.48 |
| Aug 10 2018 |
14120 |
454.48 |
| Aug 03 2018 |
14142 |
454.48 |
| Jul 27 2018 |
14155 |
454.48 |
| Jul 20 2018 |
14172 |
454.48 |
| Jul 13 2018 |
14172 |
454.48 |
| Jul 06 2018 |
14145 |
454.48 |
| Jun 29 2018 |
14203 |
454.48 |
| Jun 22 2018 |
14203 |
454.48 |
| Jun 15 2018 |
14227 |
454.48 |
| Jun 08 2018 |
14247 |
454.48 |
| Jun 01 2018 |
14235 |
454.48 |
| May 25 2018 |
14250 |
454.48 |
| May 18 2018 |
14220 |
454.48 |
| May 11 2018 |
14245 |
454.48 |
| May 04 2018 |
14305 |
454.48 |
| Apr 27 2018 |
14299 |
454.48 |
| Apr 20 2018 |
14340 |
454.48 |
| Apr 13 2018 |
14338 |
454.48 |
| Apr 06 2018 |
14338 |
454.48 |
| Mar 30 2018 |
14336 |
454.48 |
| Mar 23 2018 |
14336 |
454.48 |
| Mar 16 2018 |
14326 |
454.48 |
| Mar 09 2018 |
14326 |
454.48 |
| Mar 02 2018 |
14330 |
454.48 |
| Feb 23 2018 |
14320 |
454.48 |
| Feb 16 2018 |
14331 |
454.48 |
| Feb 09 2018 |
14328 |
454.48 |
| Feb 02 2018 |
14346 |
454.48 |
| Jan 26 2018 |
14379 |
454.48 |
| Jan 19 2018 |
14340 |
454.48 |
| Jan 12 2018 |
13954 |
454.48 |
| Jan 05 2018 |
14210 |
454.48 |
| Dec 29 2017 |
14250 |
454.48 |
| Dec 22 2017 |
14231 |
454.48 |
| Dec 15 2017 |
14200 |
454.48 |
| Dec 08 2017 |
14498 |
454.48 |
| Dec 01 2017 |
14624 |
454.48 |
| Nov 24 2017 |
14633 |
454.48 |
| Nov 17 2017 |
14737 |
454.48 |
| Nov 10 2017 |
15188 |
454.48 |
| Nov 03 2017 |
15163 |
454.48 |
| Oct 27 2017 |
15455 |
457.54 |
| Oct 20 2017 |
15446 |
457.54 |
| Oct 13 2017 |
15242 |
457.54 |
| Oct 06 2017 |
14254 |
449.87 |
| Sep 29 2017 |
13146 |
438.88 |
| Sep 22 2017 |
13666 |
443.97 |
| Sep 15 2017 |
12145 |
429.4 |
| Oct 13 2014 |
10258 |
426.59 |
| Oct 06 2014 |
12735 |
453.09 |
| Sep 29 2014 |
12874 |
453.09 |
| Sep 22 2014 |
13186 |
455.65 |
| Sep 15 2014 |
13925 |
463.37 |
| Sep 08 2014 |
13879 |
463.37 |
| Sep 01 2014 |
13946 |
463.37 |
| Aug 25 2014 |
13966 |
463.37 |
| Aug 18 2014 |
13971 |
463.37 |
| Aug 11 2014 |
13971 |
463.37 |
| Aug 04 2014 |
13971 |
463.37 |
| Jul 28 2014 |
13971 |
463.37 |
| Jul 21 2014 |
13990 |
463.37 |
| Jul 14 2014 |
13990 |
463.37 |
| Jul 07 2014 |
13990 |
463.37 |
| Jun 30 2014 |
13990 |
463.37 |
| Jun 23 2014 |
13990 |
463.37 |
| Jun 16 2014 |
13990 |
463.37 |
| Jun 09 2014 |
13990 |
463.37 |
| Jun 02 2014 |
13990 |
463.37 |
| May 26 2014 |
13990 |
463.37 |
| May 19 2014 |
13990 |
463.37 |
| May 12 2014 |
13992 |
463.37 |
| May 05 2014 |
13992 |
463.37 |
| Apr 28 2014 |
13993 |
463.37 |
| Apr 21 2014 |
13993 |
463.37 |
| Apr 14 2014 |
14015 |
463.37 |
| Apr 07 2014 |
14015 |
463.37 |
| Mar 31 2014 |
14016 |
463.37 |
| Mar 24 2014 |
14016 |
463.37 |
| Mar 17 2014 |
14016 |
463.37 |
| Mar 10 2014 |
14016 |
463.37 |
| Mar 03 2014 |
14016 |
463.37 |
| Feb 24 2014 |
14010 |
463.37 |
| Feb 17 2014 |
14024 |
463.37 |
| Feb 10 2014 |
14023 |
463.37 |
| Feb 03 2014 |
14010 |
463.37 |
| Jan 27 2014 |
14073 |
463.37 |
| Jan 20 2014 |
14029 |
463.37 |
| Jan 13 2014 |
13847 |
463.37 |
| Jan 06 2014 |
13798 |
463.37 |
| Dec 30 2013 |
13922 |
463.37 |
| Dec 23 2013 |
13717 |
463.37 |
| Dec 16 2013 |
13543 |
463.37 |
| Dec 09 2013 |
13583 |
463.37 |
| Dec 02 2013 |
13758 |
463.37 |
| Nov 25 2013 |
13982 |
463.37 |
| Nov 18 2013 |
14076 |
463.37 |
| Nov 11 2013 |
12669 |
449.99 |
| Nov 04 2013 |
12032 |
444.4 |
| Oct 28 2013 |
11925 |
444.4 |
| Oct 21 2013 |
12856 |
456.38 |
| Oct 14 2013 |
12606 |
454.38 |
| Oct 07 2013 |
12003 |
448.89 |
| Sep 30 2013 |
11993 |
448.89 |
| Sep 23 2013 |
12508 |
454.04 |
| Sep 16 2013 |
12577 |
454.95 |
| Sep 09 2013 |
12604 |
454.95 |
| Sep 02 2013 |
12679 |
454.95 |
| Aug 26 2013 |
12644 |
454.95 |
| Aug 19 2013 |
12662 |
454.95 |
| Aug 12 2013 |
12662 |
454.95 |
| Aug 05 2013 |
12664 |
454.95 |
| Jul 29 2013 |
12665 |
454.95 |
| Jul 22 2013 |
12703 |
454.95 |
| Jul 15 2013 |
12703 |
454.95 |
| Jul 08 2013 |
12703 |
454.95 |
| Jul 01 2013 |
12703 |
454.95 |
| Jun 24 2013 |
12704 |
454.95 |
| Jun 17 2013 |
12704 |
454.95 |
| Jun 10 2013 |
12704 |
454.95 |
| Jun 03 2013 |
12704 |
454.95 |
| May 27 2013 |
12704 |
454.95 |
| May 20 2013 |
12704 |
454.95 |
| May 13 2013 |
12704 |
454.95 |
| May 06 2013 |
12704 |
454.95 |
| Apr 29 2013 |
12704 |
454.95 |
| Apr 22 2013 |
12674 |
454.95 |
| Apr 15 2013 |
12681 |
454.95 |
| Apr 08 2013 |
12681 |
454.95 |
| Apr 01 2013 |
12682 |
454.95 |
| Mar 25 2013 |
12674 |
454.95 |
| Mar 18 2013 |
12674 |
454.95 |
| Mar 11 2013 |
12674 |
454.95 |
| Mar 04 2013 |
12674 |
454.95 |
| Feb 25 2013 |
12674 |
454.95 |
| Feb 18 2013 |
12682 |
454.95 |
| Feb 11 2013 |
12691 |
454.95 |
| Feb 04 2013 |
12657 |
454.95 |
| Jan 28 2013 |
12700 |
454.95 |
| Jan 21 2013 |
12716 |
454.95 |
| Jan 14 2013 |
12799 |
454.95 |
| Jan 07 2013 |
12754 |
454.95 |
| Dec 31 2012 |
12769 |
454.95 |
| Dec 24 2012 |
12784 |
454.95 |
| Dec 17 2012 |
12802 |
454.95 |
| Dec 10 2012 |
12653 |
454.95 |
| Dec 03 2012 |
12827 |
454.95 |
| Nov 26 2012 |
12734 |
454.95 |
| Nov 19 2012 |
10520 |
430.16 |
| Nov 12 2012 |
11238 |
437.69 |
| Nov 05 2012 |
12343 |
449.06 |
| Oct 29 2012 |
12441 |
449.06 |
| Oct 22 2012 |
11965 |
443.93 |
| Oct 15 2012 |
11382 |
438.87 |
| Oct 02 2012 |
6788 |
384.36 |
| Sep 26 2012 |
6846 |
384.36 |
| Sep 20 2012 |
6812 |
384.36 |
| Sep 13 2012 |
8246 |
405.48 |
| Jan 19 2012 |
7431 |
403.56 |
| Dec 29 2011 |
7363 |
403.64 |
| Dec 13 2011 |
7275 |
403.7 |
| Dec 09 2011 |
7279 |
403.72 |
| Dec 01 2011 |
7259 |
403.74 |
| Nov 25 2011 |
7339 |
403.76 |
| Nov 17 2011 |
8781 |
423.4 |
| Nov 10 2011 |
10950 |
447.74 |
| Nov 04 2011 |
10918 |
447.74 |
| Oct 28 2011 |
10863 |
447.74 |
| Oct 21 2011 |
10984 |
447.74 |
| Oct 14 2011 |
10856 |
447.74 |
| Oct 07 2011 |
10575 |
447.74 |
| Sep 30 2011 |
10495 |
447.74 |
| Sep 27 2011 |
10239 |
447.74 |
| Sep 23 2011 |
10151 |
447.74 |
