| Oct 13 2017 |
26553 |
568.49 |
| Oct 06 2017 |
26276 |
568.49 |
| Sep 29 2017 |
26212 |
568.49 |
| Sep 22 2017 |
26088 |
568.49 |
| Sep 15 2017 |
26002 |
568.49 |
| Sep 08 2017 |
25740 |
568.49 |
| Sep 01 2017 |
25775 |
568.49 |
| Aug 25 2017 |
25760 |
568.49 |
| Aug 18 2017 |
25793 |
568.49 |
| Aug 11 2017 |
25656 |
568.49 |
| Aug 04 2017 |
25687 |
568.49 |
| Jul 28 2017 |
25684 |
568.49 |
| Jul 21 2017 |
25714 |
568.49 |
| Jul 14 2017 |
25713 |
568.49 |
| Jul 07 2017 |
25706 |
568.49 |
| Jun 30 2017 |
25717 |
568.49 |
| Jun 23 2017 |
25714 |
568.49 |
| Jun 16 2017 |
25716 |
568.49 |
| Jun 09 2017 |
25687 |
568.49 |
| Jun 02 2017 |
25695 |
568.49 |
| May 26 2017 |
25484 |
568.49 |
| May 19 2017 |
25529 |
568.49 |
| May 12 2017 |
25469 |
568.49 |
| May 05 2017 |
25373 |
568.49 |
| Apr 28 2017 |
25337 |
568.49 |
| Apr 21 2017 |
25306 |
568.49 |
| Apr 14 2017 |
25346 |
568.49 |
| Apr 07 2017 |
25347 |
568.49 |
| Mar 31 2017 |
25346 |
568.49 |
| Mar 24 2017 |
25348 |
568.49 |
| Mar 17 2017 |
25341 |
568.49 |
| Mar 10 2017 |
25360 |
568.49 |
| Mar 03 2017 |
25360 |
568.49 |
| Feb 24 2017 |
25362 |
568.49 |
| Feb 17 2017 |
25380 |
568.49 |
| Feb 10 2017 |
25406 |
568.49 |
| Feb 03 2017 |
25399 |
568.49 |
| Jan 27 2017 |
25370 |
568.49 |
| Jan 20 2017 |
25384 |
568.49 |
| Jan 13 2017 |
25416 |
568.49 |
| Jan 06 2017 |
25741 |
568.49 |
| Dec 30 2016 |
25829 |
568.49 |
| Dec 23 2016 |
25824 |
568.49 |
| Dec 16 2016 |
25863 |
568.49 |
| Dec 09 2016 |
26065 |
568.49 |
| Dec 02 2016 |
26603 |
568.49 |
| Nov 25 2016 |
26491 |
568.49 |
| Nov 18 2016 |
27002 |
568.49 |
| Nov 11 2016 |
27425 |
568.49 |
| Nov 04 2016 |
27591 |
568.49 |
| Oct 28 2016 |
27647 |
568.49 |
| Oct 21 2016 |
27803 |
568.49 |
| Sep 02 2013 |
15698 |
486.02 |
| Aug 26 2013 |
15662 |
486.02 |
| Aug 19 2013 |
15680 |
486.02 |
| Aug 12 2013 |
15680 |
486.02 |
| Aug 05 2013 |
15682 |
486.02 |
| Jul 29 2013 |
15683 |
486.02 |
| Jul 22 2013 |
15726 |
486.02 |
| Jul 15 2013 |
15726 |
486.02 |
| Jul 08 2013 |
15726 |
486.02 |
| Jul 01 2013 |
15726 |
486.02 |
| Jun 24 2013 |
15727 |
486.02 |
| Jun 17 2013 |
15727 |
486.02 |
| Jun 10 2013 |
15727 |
486.02 |
| Jun 03 2013 |
15727 |
486.02 |
| May 27 2013 |
15727 |
486.02 |
| May 20 2013 |
15727 |
486.02 |
| May 13 2013 |
15727 |
486.02 |
| May 06 2013 |
15727 |
486.02 |
| Apr 29 2013 |
15727 |
486.02 |
| Apr 22 2013 |
15688 |
486.02 |
| Apr 15 2013 |
15695 |
486.02 |
| Apr 08 2013 |
15695 |
486.02 |
| Apr 01 2013 |
15695 |
486.02 |
| Mar 25 2013 |
15687 |
486.02 |
| Mar 18 2013 |
15687 |
486.02 |
| Mar 11 2013 |
15687 |
486.02 |
| Mar 04 2013 |
15687 |
486.02 |
| Feb 25 2013 |
15687 |
486.02 |
| Feb 18 2013 |
15695 |
486.02 |
| Feb 11 2013 |
15704 |
486.02 |
| Feb 04 2013 |
15670 |
486.02 |
| Jan 28 2013 |
15717 |
486.02 |
| Jan 21 2013 |
15745 |
486.02 |
| Jan 14 2013 |
15831 |
486.02 |
| Jan 07 2013 |
15787 |
486.02 |
| Dec 31 2012 |
15792 |
486.02 |
| Dec 24 2012 |
15789 |
486.02 |
| Dec 17 2012 |
15795 |
486.02 |
| Dec 10 2012 |
15636 |
486.02 |
| Dec 03 2012 |
15829 |
486.02 |
| Nov 26 2012 |
16036 |
489.42 |
| Nov 19 2012 |
15587 |
484.25 |
| Nov 12 2012 |
19353 |
524.62 |
| Nov 05 2012 |
19382 |
524.62 |
| Oct 29 2012 |
19516 |
524.62 |
| Oct 22 2012 |
14752 |
472.79 |
| Oct 15 2012 |
14553 |
472.79 |
| Oct 02 2012 |
12254 |
451.15 |
| Sep 26 2012 |
12257 |
451.15 |
| Sep 20 2012 |
12108 |
451.15 |
| Sep 13 2012 |
11961 |
451.15 |
| Jan 19 2012 |
14912 |
494.1 |
| Dec 29 2011 |
14816 |
494.14 |
| Dec 13 2011 |
16606 |
519.45 |
| Dec 09 2011 |
17100 |
525.87 |
| Dec 01 2011 |
17102 |
525.89 |
| Nov 25 2011 |
17311 |
525.91 |
| Nov 17 2011 |
18139 |
537.39 |
| Nov 10 2011 |
18436 |
537.4 |
| Nov 04 2011 |
18448 |
537.41 |
| Oct 28 2011 |
18332 |
537.41 |
| Oct 21 2011 |
18433 |
537.42 |
| Oct 14 2011 |
21120 |
576.12 |
| Oct 07 2011 |
23740 |
622.68 |
| Sep 30 2011 |
23530 |
622.68 |
| Sep 27 2011 |
22952 |
622.68 |
| Sep 23 2011 |
22893 |
622.68 |
