| Dec 03 2010 |
19638 |
592.83 |
| Nov 26 2010 |
19679 |
592.83 |
| Nov 19 2010 |
19612 |
592.83 |
| Nov 12 2010 |
19273 |
592.83 |
| Nov 04 2010 |
20776 |
614.87 |
| Oct 28 2010 |
20256 |
614.92 |
| Oct 22 2010 |
15088 |
533.11 |
| Oct 14 2010 |
14862 |
532.9 |
| Oct 05 2010 |
13531 |
527.59 |
| Sep 29 2010 |
13711 |
525.64 |
| Sep 24 2010 |
13178 |
525.64 |
| Sep 17 2010 |
12653 |
525.64 |
| Sep 10 2010 |
12407 |
525.64 |
| Aug 15 2010 |
10535 |
527.59 |
| Jan 29 2010 |
12378 |
525.64 |
| Jan 15 2010 |
12327 |
525.64 |
| Jan 08 2010 |
12186 |
525.64 |
| Dec 18 2009 |
11765 |
525.64 |
| Dec 09 2009 |
11597 |
525.64 |
| Dec 04 2009 |
10359 |
508.84 |
| Nov 27 2009 |
10277 |
508.84 |
| Nov 20 2009 |
9892 |
508.84 |
| Nov 13 2009 |
9353 |
508.84 |
| Nov 06 2009 |
7081 |
465.05 |
| Oct 30 2009 |
8216 |
465.05 |
| Oct 23 2009 |
7946 |
467.06 |
| Oct 16 2009 |
7817 |
467.06 |
| Oct 09 2009 |
7728 |
467.06 |
| Oct 02 2009 |
6157 |
441.69 |
| Sep 25 2009 |
5483 |
432.79 |
| Sep 18 2009 |
5369 |
432.79 |
| Sep 11 2009 |
5302 |
432.79 |
| Jan 30 2009 |
5188 |
432.79 |
| Jan 09 2009 |
4820 |
432.79 |
| Dec 18 2008 |
4617 |
432.79 |
| Dec 12 2008 |
5074 |
444.42 |
| Dec 05 2008 |
5091 |
444.42 |
| Nov 28 2008 |
4999 |
444.42 |
| Nov 21 2008 |
4981 |
444.42 |
| Nov 14 2008 |
4801 |
444.42 |
| Nov 07 2008 |
4689 |
444.42 |
| Oct 31 2008 |
4344 |
444.42 |
| Oct 24 2008 |
5000 |
465.83 |
| Oct 17 2008 |
4557 |
465.83 |
| Oct 10 2008 |
4427 |
465.83 |
| Oct 03 2008 |
4060 |
465.83 |
| Sep 26 2008 |
5167 |
516.69 |
| Sep 19 2008 |
5122 |
516.69 |
| Feb 01 2008 |
4911 |
516.69 |
| Dec 12 2007 |
4797 |
516.69 |
| Dec 07 2007 |
4765 |
516.69 |
| Nov 30 2007 |
4647 |
516.69 |
| Nov 23 2007 |
4625 |
516.69 |
| Nov 16 2007 |
4784 |
516.69 |
| Nov 09 2007 |
4716 |
516.69 |
| Nov 02 2007 |
4582 |
516.69 |
