| Jun 04 2024 |
326 |
231.34 |
| May 31 2024 |
327 |
231.34 |
| May 24 2024 |
327 |
231.34 |
| May 17 2024 |
330 |
231.34 |
| May 10 2024 |
330 |
231.34 |
| May 03 2024 |
330 |
231.34 |
| Apr 25 2024 |
330 |
231.34 |
| Apr 18 2024 |
330 |
231.34 |
| Apr 11 2024 |
330 |
231.34 |
| Apr 04 2024 |
330 |
231.34 |
| Mar 28 2024 |
330 |
231.34 |
| Mar 21 2024 |
330 |
231.34 |
| Mar 14 2024 |
330 |
231.34 |
| Mar 07 2024 |
330 |
231.34 |
| Feb 29 2024 |
330 |
231.34 |
| Feb 22 2024 |
328 |
231.34 |
| Feb 15 2024 |
331 |
231.34 |
| Feb 08 2024 |
329 |
231.34 |
| Feb 01 2024 |
331 |
231.34 |
| Jan 25 2024 |
328 |
231.34 |
| Jan 18 2024 |
332 |
231.34 |
| Jan 11 2024 |
344 |
231.34 |
| Jan 04 2024 |
338 |
231.34 |
| Dec 28 2023 |
339 |
231.34 |
| Dec 21 2023 |
334 |
231.34 |
| Dec 14 2023 |
316 |
231.34 |
| Dec 07 2023 |
317 |
231.34 |
| Nov 30 2023 |
320 |
231.34 |
| Nov 23 2023 |
314 |
231.34 |
| Nov 16 2023 |
286 |
231.34 |
| Nov 09 2023 |
252 |
231.34 |
| Nov 02 2023 |
237 |
231.34 |
| Oct 26 2023 |
218 |
231.34 |
| Oct 19 2023 |
219 |
231.34 |
| Oct 12 2023 |
273 |
238.63 |
| Oct 05 2023 |
292 |
238.63 |
| Nov 16 2018 |
21077 |
515.03 |
| Nov 09 2018 |
21169 |
515.03 |
| Nov 02 2018 |
21331 |
515.03 |
| Oct 26 2018 |
21116 |
515.03 |
| Oct 19 2018 |
21233 |
515.03 |
| Oct 12 2018 |
21100 |
515.03 |
| Oct 05 2018 |
20800 |
515.03 |
| Sep 28 2018 |
20881 |
515.03 |
| Sep 21 2018 |
20879 |
515.03 |
| Sep 14 2018 |
20603 |
515.03 |
| Sep 07 2018 |
20466 |
515.03 |
| Aug 31 2018 |
20282 |
515.03 |
| Aug 24 2018 |
20198 |
515.03 |
| Aug 17 2018 |
20185 |
515.03 |
| Aug 10 2018 |
20196 |
515.03 |
| Aug 03 2018 |
20223 |
515.03 |
| Jul 27 2018 |
20237 |
515.03 |
| Jul 20 2018 |
20259 |
515.03 |
| Jul 13 2018 |
20261 |
515.03 |
| Jul 06 2018 |
20231 |
515.03 |
| Jun 29 2018 |
20297 |
515.03 |
| Jun 22 2018 |
20297 |
515.03 |
| Jun 15 2018 |
20318 |
515.03 |
| Jun 08 2018 |
20351 |
515.03 |
| Jun 01 2018 |
20335 |
515.03 |
| May 25 2018 |
20360 |
515.03 |
| May 18 2018 |
20316 |
515.03 |
| May 11 2018 |
20345 |
515.03 |
| May 04 2018 |
20441 |
515.03 |
| Apr 27 2018 |
20430 |
515.03 |
| Apr 20 2018 |
20487 |
515.03 |
| Apr 13 2018 |
20479 |
515.03 |
| Apr 06 2018 |
20479 |
515.03 |
| Mar 30 2018 |
20479 |
515.03 |
| Mar 23 2018 |
20479 |
515.03 |
| Mar 16 2018 |
20466 |
515.03 |
| Mar 09 2018 |
20466 |
515.03 |
| Mar 02 2018 |
20473 |
515.03 |
| Feb 23 2018 |
20467 |
515.03 |
| Feb 16 2018 |
20485 |
515.03 |
| Feb 09 2018 |
20478 |
515.03 |
| Feb 02 2018 |
20494 |
515.03 |
| Jan 26 2018 |
20527 |
515.03 |
| Jan 19 2018 |
20462 |
515.03 |
| Jan 12 2018 |
20020 |
515.03 |
| Jan 05 2018 |
20249 |
515.03 |
| Dec 29 2017 |
20308 |
515.03 |
| Dec 22 2017 |
20293 |
515.03 |
| Dec 15 2017 |
20290 |
515.03 |
| Dec 08 2017 |
20678 |
515.03 |
| Dec 01 2017 |
20866 |
515.03 |
| Nov 03 2014 |
20984 |
531.5 |
| Oct 27 2014 |
20969 |
531.5 |
| Oct 20 2014 |
21163 |
531.5 |
| Oct 13 2014 |
21055 |
531.5 |
| Oct 06 2014 |
20720 |
531.5 |
| Sep 29 2014 |
20934 |
531.5 |
| Sep 22 2014 |
20983 |
531.5 |
| Sep 15 2014 |
20781 |
531.5 |
| Sep 08 2014 |
20602 |
531.5 |
| Sep 01 2014 |
20696 |
531.5 |
| Aug 25 2014 |
20726 |
531.5 |
| Aug 18 2014 |
20731 |
531.5 |
| Aug 11 2014 |
20731 |
531.5 |
| Aug 04 2014 |
20731 |
531.5 |
| Jul 28 2014 |
20731 |
531.5 |
| Jul 21 2014 |
20750 |
531.5 |
| Jul 14 2014 |
20751 |
531.5 |
| Jul 07 2014 |
20751 |
531.5 |
| Jun 30 2014 |
20751 |
531.5 |
| Jun 23 2014 |
20751 |
531.5 |
| Jun 16 2014 |
20751 |
531.5 |
| Jun 09 2014 |
20751 |
531.5 |
| Jun 02 2014 |
20751 |
531.5 |
| May 26 2014 |
20751 |
531.5 |
| May 19 2014 |
20751 |
531.5 |
| May 12 2014 |
20753 |
531.5 |
| May 05 2014 |
20753 |
531.5 |
| Apr 28 2014 |
20754 |
531.5 |
| Apr 21 2014 |
20754 |
531.5 |
| Apr 14 2014 |
20772 |
531.5 |
| Apr 07 2014 |
20772 |
531.5 |
| Mar 31 2014 |
20773 |
531.5 |
| Mar 24 2014 |
20773 |
531.5 |
| Mar 17 2014 |
20773 |
531.5 |
| Mar 10 2014 |
20772 |
531.5 |
| Mar 03 2014 |
20772 |
531.5 |
| Feb 24 2014 |
20765 |
531.5 |
| Feb 17 2014 |
20780 |
531.5 |
| Feb 10 2014 |
20779 |
531.5 |
| Feb 03 2014 |
20773 |
531.5 |
| Jan 27 2014 |
20837 |
531.5 |
| Jan 20 2014 |
20780 |
531.5 |
| Jan 13 2014 |
20594 |
531.5 |
| Jan 06 2014 |
20544 |
531.5 |
| Dec 30 2013 |
20692 |
531.5 |
| Dec 23 2013 |
20478 |
531.5 |
| Dec 16 2013 |
20268 |
531.5 |
| Dec 09 2013 |
20284 |
531.5 |
| Dec 02 2013 |
20496 |
531.5 |
| Nov 25 2013 |
21918 |
542.55 |
| Nov 18 2013 |
21992 |
542.55 |
| Nov 11 2013 |
24032 |
564.66 |
| Nov 04 2013 |
24875 |
575.34 |
| Oct 28 2013 |
24984 |
579.86 |
| Oct 21 2013 |
24334 |
579.86 |
| Oct 14 2013 |
20806 |
538.27 |
| Oct 07 2013 |
20509 |
537.09 |
| Sep 30 2013 |
20385 |
537.09 |
| Sep 23 2013 |
20346 |
537.09 |
| Sep 16 2013 |
20141 |
537.09 |
| Sep 09 2013 |
20060 |
537.09 |
| Sep 02 2013 |
20198 |
537.09 |
| Aug 26 2013 |
20166 |
537.09 |
| Aug 19 2013 |
20188 |
537.09 |
| Aug 12 2013 |
20188 |
537.09 |
| Aug 05 2013 |
20190 |
537.09 |
| Jul 29 2013 |
20191 |
537.09 |
| Jul 22 2013 |
20238 |
537.09 |
| Jul 15 2013 |
20238 |
537.09 |
| Jul 08 2013 |
20238 |
537.09 |
| Jul 01 2013 |
20238 |
537.09 |
| Jun 24 2013 |
20239 |
537.09 |
| Jun 17 2013 |
20239 |
537.09 |
| Jun 10 2013 |
20239 |
537.09 |
| Jun 03 2013 |
20239 |
537.09 |
| May 27 2013 |
20239 |
537.09 |
| May 20 2013 |
20239 |
537.09 |
| May 13 2013 |
20239 |
537.09 |
| May 06 2013 |
20239 |
537.09 |
| Apr 29 2013 |
20239 |
537.09 |
| Apr 22 2013 |
20199 |
537.09 |
| Apr 15 2013 |
20206 |
537.09 |
| Apr 08 2013 |
20206 |
537.09 |
| Apr 01 2013 |
20206 |
537.09 |
| Mar 25 2013 |
20197 |
537.09 |
| Mar 18 2013 |
20197 |
537.09 |
| Mar 11 2013 |
20197 |
537.09 |
| Mar 04 2013 |
20197 |
537.09 |
| Feb 25 2013 |
20197 |
537.09 |
| Feb 18 2013 |
20200 |
537.09 |
| Feb 11 2013 |
20209 |
537.09 |
| Feb 04 2013 |
20175 |
537.09 |
| Jan 28 2013 |
20215 |
537.09 |
| Jan 21 2013 |
20228 |
537.09 |
| Jan 14 2013 |
20337 |
537.09 |
| Jan 07 2013 |
20287 |
537.09 |
| Dec 31 2012 |
20305 |
537.09 |
| Dec 24 2012 |
20311 |
537.09 |
| Dec 17 2012 |
20314 |
537.09 |
| Dec 10 2012 |
20107 |
537.09 |
| Dec 03 2012 |
20839 |
542.83 |
| Nov 26 2012 |
20714 |
542.83 |
| Nov 19 2012 |
20803 |
542.83 |
| Nov 12 2012 |
20770 |
540.94 |
| Nov 05 2012 |
19266 |
523.45 |
| Oct 29 2012 |
22104 |
556.05 |
| Oct 22 2012 |
24299 |
587.49 |
| Dec 01 2011 |
22567 |
603.38 |
| Nov 25 2011 |
22845 |
603.38 |
| Nov 17 2011 |
22765 |
603.38 |
| Nov 10 2011 |
23127 |
603.38 |
| Nov 04 2011 |
22762 |
598 |
| Oct 28 2011 |
23076 |
603.77 |
| Oct 21 2011 |
23216 |
603.78 |
| Oct 14 2011 |
23174 |
606.27 |
| Oct 07 2011 |
23032 |
611.1 |
| Sep 30 2011 |
22832 |
611.12 |
| Sep 27 2011 |
22265 |
611.13 |
| Sep 23 2011 |
22213 |
611.13 |
| Sep 16 2011 |
21464 |
611.15 |
| Sep 09 2011 |
20831 |
611.16 |
| Jan 13 2011 |
20524 |
611.39 |
| Dec 28 2010 |
20711 |
611.39 |
| Dec 14 2010 |
20488 |
611.4 |
| Dec 03 2010 |
20686 |
610.77 |
| Nov 26 2010 |
20565 |
607.63 |
| Nov 19 2010 |
20495 |
607.63 |
| Nov 12 2010 |
20134 |
607.72 |
| Nov 04 2010 |
20377 |
607.51 |
| Oct 28 2010 |
19646 |
603.71 |
| Oct 22 2010 |
20167 |
615.96 |
| Oct 14 2010 |
20307 |
623.72 |
| Oct 05 2010 |
18359 |
614.91 |
| Sep 29 2010 |
19381 |
623.85 |
| Sep 24 2010 |
18569 |
623.85 |
| Sep 17 2010 |
17737 |
623.85 |
| Sep 10 2010 |
17353 |
623.85 |
| Aug 15 2010 |
13817 |
613.67 |
| Jan 29 2010 |
17310 |
623.85 |
| Jan 15 2010 |
17252 |
623.85 |
| Jan 08 2010 |
17101 |
623.85 |
| Dec 18 2009 |
16587 |
623.85 |
| Dec 09 2009 |
16375 |
623.85 |
| Dec 04 2009 |
15919 |
623.85 |
| Nov 27 2009 |
16038 |
632.02 |
| Nov 20 2009 |
15469 |
632.02 |
| Nov 13 2009 |
14654 |
632.02 |
| Nov 06 2009 |
14434 |
632.02 |
| Oct 30 2009 |
17960 |
653.79 |
| Oct 23 2009 |
17339 |
651.06 |
| Oct 16 2009 |
17019 |
651.69 |
| Oct 09 2009 |
16616 |
644.86 |
| Oct 02 2009 |
15986 |
651.65 |
| Sep 25 2009 |
14695 |
637.13 |
| Sep 18 2009 |
14385 |
637.13 |
| Sep 11 2009 |
14237 |
637.13 |
| Jan 30 2009 |
14029 |
637.13 |
| Jan 09 2009 |
12682 |
637.13 |
| Dec 18 2008 |
12428 |
637.13 |
| Dec 12 2008 |
12344 |
637.13 |
| Dec 05 2008 |
11040 |
594 |
| Nov 28 2008 |
10726 |
594 |
| Nov 21 2008 |
10669 |
594 |
| Nov 14 2008 |
9920 |
580.55 |
| Nov 07 2008 |
9790 |
580.55 |
| Oct 31 2008 |
8020 |
544.69 |
| Oct 24 2008 |
8807 |
578.25 |
| Oct 17 2008 |
7972 |
578.25 |
| Oct 10 2008 |
7665 |
576.38 |
| Oct 03 2008 |
6971 |
576.38 |
| Sep 26 2008 |
6489 |
575.49 |
| Sep 19 2008 |
6607 |
588.43 |
| Feb 01 2008 |
6070 |
575.49 |
| Dec 12 2007 |
5918 |
575.49 |
| Dec 07 2007 |
6683 |
628.59 |
| Nov 30 2007 |
6558 |
628.59 |
| Nov 23 2007 |
6501 |
628.59 |
| Nov 16 2007 |
6685 |
628.59 |
| Nov 09 2007 |
6564 |
628.59 |
| Nov 02 2007 |
6391 |
628.59 |
