| Dec 01 2011 |
5713 |
380.14 |
| Nov 25 2011 |
6370 |
389.7 |
| Nov 17 2011 |
6331 |
389.71 |
| Nov 10 2011 |
5981 |
383.15 |
| Nov 04 2011 |
5950 |
383.15 |
| Oct 28 2011 |
5656 |
378.78 |
| Oct 21 2011 |
5918 |
382.48 |
| Oct 14 2011 |
5873 |
382.48 |
| Oct 07 2011 |
5673 |
382.48 |
| Sep 30 2011 |
5669 |
382.48 |
| Sep 27 2011 |
5554 |
382.48 |
| Sep 23 2011 |
5474 |
382.48 |
| Sep 16 2011 |
5352 |
382.48 |
| Sep 09 2011 |
5256 |
382.48 |
| Jan 13 2011 |
5209 |
382.48 |
| Dec 28 2010 |
5404 |
382.48 |
| Dec 14 2010 |
5397 |
382.48 |
| Dec 03 2010 |
5334 |
380.87 |
| Nov 26 2010 |
4888 |
372.19 |
| Nov 19 2010 |
4269 |
360.4 |
| Nov 12 2010 |
4199 |
360.81 |
| Nov 04 2010 |
4156 |
360.8 |
| Oct 28 2010 |
3673 |
353.96 |
| Oct 22 2010 |
3395 |
349.53 |
| Oct 14 2010 |
3342 |
349.54 |
| Oct 05 2010 |
3131 |
347.89 |
| Sep 29 2010 |
3278 |
350.03 |
| Sep 24 2010 |
3136 |
349.53 |
| Sep 17 2010 |
3122 |
351.7 |
| Sep 10 2010 |
3216 |
355.02 |
| Aug 15 2010 |
2892 |
356.17 |
| Jan 29 2010 |
3291 |
356.17 |
| Jan 15 2010 |
3257 |
356.17 |
| Jan 08 2010 |
3162 |
356.17 |
| Dec 18 2009 |
2969 |
356.17 |
| Dec 09 2009 |
2974 |
357.03 |
| Dec 04 2009 |
3289 |
369.28 |
| Nov 27 2009 |
3025 |
361.17 |
| Nov 20 2009 |
3095 |
365.66 |
| Nov 13 2009 |
2759 |
359.84 |
| Nov 06 2009 |
2772 |
361.14 |
| Oct 30 2009 |
3025 |
353.18 |
| Oct 23 2009 |
2900 |
353.41 |
| Oct 16 2009 |
2916 |
353.41 |
| Oct 09 2009 |
3405 |
368.9 |
| Oct 02 2009 |
3026 |
359.67 |
| Sep 25 2009 |
2887 |
359.06 |
| Sep 18 2009 |
2851 |
359.88 |
| Sep 11 2009 |
2842 |
359.88 |
| Jan 30 2009 |
2794 |
359.88 |
| Jan 09 2009 |
2627 |
359.88 |
| Dec 18 2008 |
2457 |
359.88 |
| Dec 12 2008 |
2563 |
363.37 |
| Dec 05 2008 |
2656 |
367.78 |
| Nov 28 2008 |
2507 |
363.57 |
| Nov 21 2008 |
2908 |
379.15 |
| Nov 14 2008 |
2989 |
385.69 |
| Nov 07 2008 |
2824 |
383.23 |
| Oct 31 2008 |
2377 |
374.41 |
| Oct 24 2008 |
2458 |
379.21 |
| Oct 17 2008 |
2200 |
374.73 |
| Oct 10 2008 |
2091 |
372.88 |
| Oct 03 2008 |
1960 |
375.08 |
| Sep 26 2008 |
2004 |
385.45 |
| Sep 19 2008 |
2014 |
384.27 |
| Feb 01 2008 |
1982 |
385.94 |
| Dec 12 2007 |
1896 |
383.37 |
| Dec 07 2007 |
1743 |
374.31 |
| Nov 30 2007 |
1774 |
379.63 |
| Nov 23 2007 |
1777 |
380.36 |
| Nov 16 2007 |
1844 |
377.5 |
| Nov 09 2007 |
1786 |
375.2 |
| Nov 02 2007 |
1648 |
368.29 |
| Oct 26 2007 |
1627 |
368.99 |
| Oct 19 2007 |
1609 |
368.11 |
| Oct 12 2007 |
1562 |
365.81 |
| Oct 05 2007 |
1600 |
375.65 |
| Sep 28 2007 |
1557 |
374.41 |
| Sep 21 2007 |
1485 |
376.82 |
| Sep 14 2007 |
1383 |
371.65 |
| Aug 24 2007 |
1577 |
390.01 |
| Dec 14 2006 |
1553 |
397.57 |
| Dec 08 2006 |
1505 |
393.46 |
| Dec 01 2006 |
1499 |
395.1 |
| Nov 24 2006 |
1475 |
395.1 |
| Nov 17 2006 |
1399 |
402.87 |
| Nov 10 2006 |
1399 |
406.97 |
| Nov 03 2006 |
1281 |
405.6 |
| Oct 27 2006 |
1120 |
392.71 |
| Oct 20 2006 |
1011 |
392.71 |
| Oct 13 2006 |
842 |
392.71 |
| Oct 06 2006 |
691 |
394.08 |
