| Nov 11 2013 |
24975 |
575.31 |
| Nov 04 2013 |
24872 |
575.31 |
| Oct 28 2013 |
24621 |
575.31 |
| Oct 21 2013 |
23630 |
571.33 |
| Oct 14 2013 |
23645 |
571.33 |
| Oct 07 2013 |
23354 |
571.33 |
| Sep 30 2013 |
23202 |
571.33 |
| Sep 23 2013 |
21211 |
546.67 |
| Sep 16 2013 |
20586 |
541.99 |
| Sep 09 2013 |
20505 |
541.99 |
| Sep 02 2013 |
20651 |
541.99 |
| Aug 26 2013 |
20611 |
541.99 |
| Aug 19 2013 |
20632 |
541.99 |
| Aug 12 2013 |
20633 |
541.99 |
| Aug 05 2013 |
20635 |
541.99 |
| Jul 29 2013 |
20636 |
541.99 |
| Jul 22 2013 |
20683 |
541.99 |
| Jul 15 2013 |
20683 |
541.99 |
| Jul 08 2013 |
20683 |
541.99 |
| Jul 01 2013 |
20683 |
541.99 |
| Jun 24 2013 |
20684 |
541.99 |
| Jun 17 2013 |
20684 |
541.99 |
| Jun 10 2013 |
20684 |
541.99 |
| Jun 03 2013 |
20684 |
541.99 |
| May 27 2013 |
20684 |
541.99 |
| May 20 2013 |
20684 |
541.99 |
| May 13 2013 |
20684 |
541.99 |
| May 06 2013 |
20684 |
541.99 |
| Apr 29 2013 |
20684 |
541.99 |
| Apr 22 2013 |
20645 |
541.99 |
| Apr 15 2013 |
20652 |
541.99 |
| Apr 08 2013 |
20652 |
541.99 |
| Apr 01 2013 |
20652 |
541.99 |
| Mar 25 2013 |
20639 |
541.99 |
| Mar 18 2013 |
20639 |
541.99 |
| Mar 11 2013 |
20639 |
541.99 |
| Mar 04 2013 |
20639 |
541.99 |
| Feb 25 2013 |
20639 |
541.99 |
| Feb 18 2013 |
20642 |
541.99 |
| Feb 11 2013 |
20651 |
541.99 |
| Feb 04 2013 |
20616 |
541.99 |
| Jan 28 2013 |
20657 |
541.99 |
| Jan 21 2013 |
20676 |
541.99 |
| Jan 14 2013 |
20784 |
541.99 |
| Jan 07 2013 |
20739 |
541.99 |
| Dec 31 2012 |
20749 |
541.99 |
| Dec 24 2012 |
20762 |
541.99 |
| Dec 17 2012 |
20759 |
541.99 |
| Dec 10 2012 |
20556 |
541.99 |
| Dec 03 2012 |
19679 |
529.03 |
| Nov 26 2012 |
19590 |
529.03 |
| Nov 19 2012 |
19656 |
529.03 |
| Nov 12 2012 |
19761 |
529.03 |
| Nov 05 2012 |
19485 |
525.94 |
| Oct 29 2012 |
19613 |
525.94 |
| Oct 22 2012 |
19519 |
525.94 |
| Oct 15 2012 |
19334 |
525.94 |
| Oct 02 2012 |
20634 |
551.84 |
| Sep 26 2012 |
21547 |
565.37 |
| Sep 20 2012 |
21278 |
565.37 |
| Sep 13 2012 |
20986 |
565.37 |
| Jan 19 2012 |
21470 |
582.58 |
| Dec 29 2011 |
21347 |
582.59 |
| Dec 13 2011 |
21110 |
582.59 |
| Dec 09 2011 |
21139 |
582.59 |
| Dec 01 2011 |
21705 |
590.33 |
| Nov 25 2011 |
22024 |
591.13 |
| Nov 17 2011 |
21962 |
591.14 |
| Nov 10 2011 |
21968 |
586.42 |
| Nov 04 2011 |
22794 |
598.66 |
| Oct 28 2011 |
23188 |
605.74 |
| Oct 21 2011 |
23331 |
605.74 |
| Oct 14 2011 |
23138 |
605.74 |
| Oct 07 2011 |
22708 |
605.74 |
| Sep 30 2011 |
23016 |
614.49 |
| Sep 27 2011 |
22449 |
614.49 |
| Sep 23 2011 |
22393 |
614.49 |
| Sep 16 2011 |
21639 |
614.49 |
